Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.370 7.410 7.080 7.080 23,148 -0.31(-4.19%)
Jul 30, 2019 7.150 7.470 7.020 7.390 33,248 +0.25(+3.50%)
Jul 29, 2019 6.830 7.200 6.830 7.140 41,807 +0.32(+4.69%)
Jul 26, 2019 6.730 6.890 6.700 6.820 14,900 +0.01(+0.15%)
Jul 25, 2019 7.030 7.120 6.720 6.810 34,820 -0.29(-4.08%)
Jul 24, 2019 7.060 7.170 6.900 7.100 19,785 +0.00(+0.00%)
Jul 23, 2019 7.150 7.240 6.870 7.100 37,375 -0.04(-0.56%)
Jul 22, 2019 7.120 7.290 7.100 7.140 45,943 +0.03(+0.42%)
Jul 19, 2019 7.200 7.440 7.080 7.110 42,200 -0.20(-2.74%)
Jul 18, 2019 7.450 7.510 7.210 7.310 36,968 -0.10(-1.35%)
Jul 17, 2019 7.500 7.500 7.300 7.410 21,899 -0.02(-0.27%)
Jul 16, 2019 7.430 7.680 7.380 7.430 41,034 -0.02(-0.27%)
Jul 15, 2019 7.560 7.750 7.310 7.450 48,180 -0.04(-0.53%)
Jul 12, 2019 7.600 7.680 7.410 7.490 39,000 -0.11(-1.45%)
Jul 11, 2019 7.660 7.810 7.420 7.600 47,252 -0.10(-1.30%)
Jul 10, 2019 7.790 7.790 7.520 7.700 55,649 +0.12(+1.58%)
Jul 09, 2019 7.450 7.660 7.300 7.580 83,100 +0.14(+1.88%)
Jul 08, 2019 7.470 7.700 7.346 7.440 71,319 -0.02(-0.27%)
Jul 05, 2019 7.530 7.700 7.447 7.460 45,200 -0.04(-0.53%)
Jul 03, 2019 7.560 7.870 7.500 7.500 41,700 -0.04(-0.53%)
Jul 02, 2019 7.650 7.650 7.351 7.540 52,598 -0.14(-1.82%)
Jul 01, 2019 8.190 8.190 7.610 7.680 57,423 -0.39(-4.83%)
Jun 28, 2019 7.890 8.110 7.630 8.070 113,300 +0.27(+3.46%)
Jun 27, 2019 7.910 8.150 7.630 7.800 134,336 +0.19(+2.50%)
Jun 26, 2019 7.580 7.770 7.400 7.610 52,423 +0.13(+1.74%)
Jun 25, 2019 7.760 7.800 7.330 7.480 78,381 -0.23(-2.98%)
Jun 24, 2019 8.100 8.140 7.510 7.710 144,373 +0.12(+1.58%)
Jun 21, 2019 7.700 7.880 7.296 7.590 159,900 +0.10(+1.34%)
Jun 20, 2019 7.300 7.680 7.200 7.490 191,457 +0.65(+9.50%)
Jun 19, 2019 6.490 6.930 6.400 6.840 74,982 +0.39(+6.05%)
Jun 18, 2019 6.270 6.490 6.169 6.450 61,702 +0.40(+6.61%)
Jun 17, 2019 5.870 6.190 5.850 6.050 31,832 +0.16(+2.72%)
Jun 14, 2019 5.950 6.130 5.830 5.890 41,600 -0.06(-1.01%)
Jun 13, 2019 6.000 6.020 5.890 5.950 54,465 +0.05(+0.85%)
Jun 12, 2019 5.980 6.170 5.670 5.900 46,024 +0.04(+0.68%)
Jun 11, 2019 6.000 6.000 5.670 5.860 77,524 -0.09(-1.51%)
Jun 10, 2019 6.140 6.170 5.864 5.950 100,235 -0.15(-2.46%)
Jun 07, 2019 6.170 6.300 5.950 6.100 87,400 -0.04(-0.65%)
Jun 06, 2019 6.180 6.400 6.000 6.140 96,182 -0.04(-0.65%)
Jun 05, 2019 6.540 6.600 6.170 6.180 88,224 -0.35(-5.36%)
Jun 04, 2019 6.550 6.720 6.450 6.530 93,487 -0.14(-2.10%)
Jun 03, 2019 6.870 6.995 6.580 6.670 109,135 -0.19(-2.77%)
May 31, 2019 6.740 6.890 6.550 6.860 97,000 +0.11(+1.63%)
May 30, 2019 6.910 7.030 6.600 6.750 119,787 -0.13(-1.89%)
May 29, 2019 6.920 7.090 6.680 6.880 118,270 -0.03(-0.43%)
May 28, 2019 7.430 7.470 6.810 6.910 168,280 -0.38(-5.21%)
May 24, 2019 7.520 7.725 7.100 7.290 115,800 -0.10(-1.35%)
May 23, 2019 7.800 7.930 7.370 7.390 166,228 -0.62(-7.74%)
May 22, 2019 8.110 8.280 7.750 8.010 106,326 -0.21(-2.55%)
May 21, 2019 7.900 8.310 7.900 8.220 123,590 +0.45(+5.79%)
May 20, 2019 8.000 8.149 7.560 7.770 140,522 -0.19(-2.39%)
May 17, 2019 8.260 8.500 7.910 7.960 175,300 -0.29(-3.52%)
May 16, 2019 8.480 8.900 8.200 8.250 163,840 -0.25(-2.94%)
May 15, 2019 8.000 8.620 7.738 8.500 167,873 +0.59(+7.46%)
May 14, 2019 7.850 8.120 7.650 7.910 152,466 +0.37(+4.91%)
May 13, 2019 7.400 7.690 7.260 7.540 181,345 +0.03(+0.40%)
May 10, 2019 7.570 7.670 7.310 7.510 139,100 -0.16(-2.09%)
May 09, 2019 7.660 7.720 7.390 7.670 87,126 -0.01(-0.13%)
May 08, 2019 7.720 7.850 7.550 7.680 48,262 -0.01(-0.13%)
May 07, 2019 7.880 7.970 7.590 7.690 63,902 -0.21(-2.66%)
May 06, 2019 7.550 8.000 7.550 7.900 38,334 +0.13(+1.67%)
May 03, 2019 7.540 7.820 7.470 7.770 77,800 +0.22(+2.91%)
May 02, 2019 7.690 7.800 7.300 7.550 73,719 -0.03(-0.40%)
May 01, 2019 7.520 7.642 7.330 7.580 56,583 +0.07(+0.93%)
Apr 30, 2019 7.820 7.980 7.490 7.510 105,462 -0.31(-3.96%)
Apr 29, 2019 7.900 8.080 7.750 7.820 54,474 -0.06(-0.76%)
Apr 26, 2019 7.800 7.880 7.420 7.880 89,900 +0.02(+0.25%)
Apr 25, 2019 8.050 8.050 7.660 7.860 113,001 -0.26(-3.20%)
Apr 24, 2019 8.220 8.375 8.060 8.120 50,472 -0.06(-0.73%)
Apr 23, 2019 8.250 8.510 8.130 8.180 102,462 -0.10(-1.21%)
Apr 22, 2019 8.040 8.370 7.980 8.280 77,676 +0.18(+2.22%)
Apr 18, 2019 8.220 8.220 7.900 8.100 146,300 -0.10(-1.22%)
Apr 17, 2019 8.370 8.420 7.850 8.200 159,655 -0.12(-1.44%)
Apr 16, 2019 8.550 8.750 7.740 8.320 315,213 -0.19(-2.23%)
Apr 15, 2019 9.030 9.130 8.300 8.510 216,805 -0.50(-5.55%)
Apr 12, 2019 9.050 9.563 8.880 9.010 208,800 +0.02(+0.22%)
Apr 11, 2019 9.760 9.760 8.730 8.990 394,210 -0.65(-6.74%)
Apr 10, 2019 8.760 9.700 8.750 9.640 300,411 +0.93(+10.68%)
Apr 09, 2019 8.820 8.900 8.600 8.710 151,649 -0.14(-1.58%)
Apr 08, 2019 8.580 9.290 8.490 8.850 180,998 +0.31(+3.63%)
Apr 05, 2019 8.290 8.670 8.270 8.540 168,600 +0.17(+2.03%)
Apr 04, 2019 8.210 8.380 8.110 8.370 118,377 +0.25(+3.08%)
Apr 03, 2019 7.730 8.385 7.682 8.120 235,225 +0.38(+4.91%)
Apr 02, 2019 7.670 7.840 7.450 7.740 105,728 +0.06(+0.78%)
Apr 01, 2019 7.920 8.090 7.570 7.680 185,404 -0.24(-3.03%)
Mar 29, 2019 7.300 7.920 6.990 7.920 275,600 +0.36(+4.76%)
Mar 28, 2019 7.370 7.720 7.300 7.560 179,055 +0.27(+3.70%)
Mar 27, 2019 7.140 7.350 7.100 7.290 100,986 +0.16(+2.24%)
Mar 26, 2019 7.300 7.320 7.000 7.130 84,111 -0.12(-1.66%)
Mar 25, 2019 7.270 7.420 7.050 7.250 206,865 -0.05(-0.68%)
Mar 22, 2019 7.390 7.630 7.170 7.300 280,700 -0.16(-2.14%)
Mar 21, 2019 7.380 7.850 7.290 7.460 550,636 +0.01(+0.13%)
Mar 20, 2019 7.240 7.725 7.170 7.450 336,608 +0.34(+4.78%)
Mar 19, 2019 7.350 7.400 6.770 7.110 318,705 -0.24(-3.27%)
Mar 18, 2019 7.050 7.660 6.700 7.350 722,267 +0.64(+9.54%)
Mar 15, 2019 5.810 6.715 5.735 6.710 606,500 +0.91(+15.69%)
Mar 14, 2019 5.950 5.950 5.620 5.800 281,413 +0.20(+3.57%)
Mar 13, 2019 5.680 5.950 5.570 5.600 206,156 -0.04(-0.71%)
Mar 12, 2019 5.700 5.780 5.460 5.640 308,516 +0.03(+0.53%)
Mar 11, 2019 5.770 5.870 5.510 5.610 327,160 +0.20(+3.70%)
Mar 08, 2019 5.200 5.410 5.000 5.410 441,600 +0.39(+7.77%)
Mar 07, 2019 4.810 5.050 4.810 5.020 238,689 +0.20(+4.15%)
Mar 06, 2019 4.820 4.900 4.700 4.820 83,750 -0.04(-0.82%)
Mar 05, 2019 5.020 5.020 4.760 4.860 76,510 -0.11(-2.21%)
Mar 04, 2019 5.000 5.060 4.810 4.970 127,381 +0.07(+1.43%)
Mar 01, 2019 4.820 4.920 4.730 4.900 65,300 +0.08(+1.66%)
Feb 28, 2019 4.700 4.996 4.620 4.820 97,161 -0.11(-2.23%)
Feb 27, 2019 4.980 5.025 4.900 4.930 61,838 -0.04(-0.80%)
Feb 26, 2019 5.070 5.070 4.860 4.970 118,322 +0.01(+0.20%)
Feb 25, 2019 4.980 5.100 4.900 4.960 183,896 +0.06(+1.22%)
Feb 22, 2019 4.860 4.950 4.700 4.900 280,500 +0.10(+2.08%)
Feb 21, 2019 4.590 4.800 4.560 4.800 219,991 +0.24(+5.26%)
Feb 20, 2019 4.530 4.610 4.490 4.560 73,053 +0.01(+0.22%)
Feb 19, 2019 4.350 4.580 4.350 4.550 133,585 +0.27(+6.31%)
Feb 15, 2019 4.410 4.520 4.020 4.280 415,900 -0.15(-3.39%)
Feb 14, 2019 4.390 4.567 4.390 4.430 147,815 +0.04(+0.91%)
Feb 13, 2019 4.420 4.510 4.320 4.390 173,425 -0.06(-1.35%)
Feb 12, 2019 4.470 4.500 4.310 4.450 217,570 -0.01(-0.22%)
Feb 11, 2019 4.480 4.730 4.390 4.460 363,789 +0.11(+2.53%)
Feb 08, 2019 4.420 4.480 4.310 4.350 389,900 -0.15(-3.33%)
Feb 07, 2019 4.530 4.750 4.450 4.500 268,909 -0.12(-2.60%)
Feb 06, 2019 4.850 4.860 4.617 4.620 1,189,882 -1.43(-23.64%)
Feb 05, 2019 6.100 6.310 6.010 6.050 119,423 -0.10(-1.63%)
Feb 04, 2019 6.220 6.280 6.050 6.150 44,543 -0.01(-0.16%)
Feb 01, 2019 6.430 6.590 6.050 6.160 66,200 -0.21(-3.30%)
Jan 31, 2019 6.160 6.460 6.140 6.370 59,751 +0.21(+3.41%)
Jan 30, 2019 5.960 6.180 5.840 6.160 34,189 +0.28(+4.76%)
Jan 29, 2019 5.870 6.000 5.800 5.880 28,990 +0.06(+1.03%)
Jan 28, 2019 6.150 6.150 5.810 5.820 65,872 -0.36(-5.83%)
Jan 25, 2019 6.040 6.300 5.960 6.180 89,800 +0.10(+1.64%)
Jan 24, 2019 5.890 6.110 5.700 6.080 80,274 +0.15(+2.53%)
Jan 23, 2019 6.210 6.410 5.830 5.930 92,205 -0.32(-5.12%)
Jan 22, 2019 6.530 6.650 5.990 6.250 107,731 -0.37(-5.59%)
Jan 18, 2019 6.680 6.780 6.400 6.620 131,400 -0.07(-1.05%)
Jan 17, 2019 6.400 6.900 6.320 6.690 361,651 +0.45(+7.21%)
Jan 16, 2019 5.500 6.690 5.500 6.240 524,253 +0.74(+13.45%)
Jan 15, 2019 5.550 5.840 5.400 5.500 256,245 +0.09(+1.66%)
Jan 14, 2019 5.540 5.570 5.130 5.410 171,727 +0.05(+0.93%)
Jan 11, 2019 5.400 5.400 5.050 5.360 69,900 -0.05(-0.92%)
Jan 10, 2019 5.240 5.670 5.150 5.410 79,734 +0.19(+3.64%)
Jan 09, 2019 5.160 5.240 4.940 5.220 86,172 +0.24(+4.82%)
Jan 08, 2019 5.150 5.200 4.861 4.980 82,915 -0.13(-2.54%)
Jan 07, 2019 4.990 5.400 4.930 5.110 118,102 +0.14(+2.82%)
Jan 04, 2019 4.760 5.080 4.750 4.970 112,800 +0.37(+8.04%)
Jan 03, 2019 4.250 5.310 4.250 4.600 202,763 +0.17(+3.84%)
Jan 02, 2019 4.440 4.690 4.110 4.430 127,833 +0.06(+1.37%)
Dec 31, 2018 4.100 4.800 3.820 4.370 264,100 +3.96(+965.85%)
Dec 28, 2018 0.4000 0.4400 0.3900 0.4100 876,700 +0.01(+2.50%)
Dec 27, 2018 0.4000 0.4200 0.3600 0.4000 1,495,939 +0.00(+0.76%)
Dec 26, 2018 0.4050 0.4400 0.3850 0.3970 1,069,756 -0.02(-5.48%)
Dec 24, 2018 0.4800 0.4800 0.3800 0.4200 699,500 -0.03(-6.67%)
Dec 21, 2018 0.5000 0.5200 0.4300 0.4500 1,400,600 -0.05(-10.18%)
Dec 20, 2018 0.5110 0.5298 0.4904 0.5010 726,878 -0.02(-3.64%)
Dec 19, 2018 0.5500 0.5700 0.5100 0.5199 729,103 -0.01(-2.64%)
Dec 18, 2018 0.5400 0.5599 0.5100 0.5340 480,047 +0.00(+0.75%)
Dec 17, 2018 0.5900 0.5999 0.5200 0.5300 568,254 -0.06(-10.17%)
Dec 14, 2018 0.6200 0.6200 0.5700 0.5900 323,500 -0.03(-4.84%)
Dec 13, 2018 0.6100 0.6500 0.6000 0.6200 374,291 +0.01(+1.52%)
Dec 12, 2018 0.6000 0.6250 0.6000 0.6107 303,344 -0.00(-0.68%)
Dec 11, 2018 0.6100 0.6300 0.5700 0.6149 244,366 +0.01(+2.45%)
Dec 10, 2018 0.6134 0.6200 0.5800 0.6002 418,215 +0.00(+0.03%)
Dec 07, 2018 0.5750 0.6300 0.5750 0.6000 225,600 +0.01(+0.84%)
Dec 06, 2018 0.6000 0.6445 0.5612 0.5950 200,742 -0.03(-4.80%)
Dec 04, 2018 0.6550 0.6550 0.6000 0.6250 132,700 -0.03(-3.85%)
Dec 03, 2018 0.6400 0.6600 0.6300 0.6500 267,927 +0.03(+4.84%)
Nov 30, 2018 0.6600 0.6600 0.6200 0.6200 317,600 -0.04(-5.92%)
Nov 29, 2018 0.6500 0.6590 0.6302 0.6590 398,864 +0.03(+4.60%)
Nov 28, 2018 0.5900 0.6500 0.5900 0.6300 322,534 +0.03(+5.00%)
Nov 27, 2018 0.6000 0.6300 0.5700 0.6000 391,137 +0.02(+3.45%)
Nov 26, 2018 0.5800 0.5900 0.5500 0.5800 327,233 +0.01(+1.75%)
Nov 23, 2018 0.6100 0.6200 0.5700 0.5700 310,400 -0.02(-3.01%)
Nov 21, 2018 0.5877 0.5877 0.5877 0 +0.01(+1.33%)
Nov 20, 2018 0.6200 0.6200 0.5700 0.5800 592,620 -0.02(-3.49%)
Nov 19, 2018 0.6250 0.6475 0.6000 0.6010 308,168 -0.02(-3.06%)
Nov 16, 2018 0.6600 0.6600 0.6000 0.6200 523,800 -0.02(-3.49%)
Nov 15, 2018 0.6400 0.6500 0.6250 0.6424 356,780 +0.00(+0.37%)
Nov 14, 2018 0.6400 0.6700 0.6200 0.6400 280,829 -0.02(-2.68%)
Nov 13, 2018 0.6594 0.6800 0.6210 0.6576 391,219 +0.01(+1.95%)
Nov 12, 2018 0.6900 0.7096 0.6400 0.6450 226,148 -0.04(-6.52%)
Nov 09, 2018 0.7050 0.7100 0.6820 0.6900 181,200 -0.01(-1.43%)
Nov 08, 2018 0.6600 0.7200 0.6600 0.7000 464,901 +0.02(+2.94%)
Nov 07, 2018 0.6750 0.6950 0.6663 0.6800 242,846 +0.01(+1.01%)
Nov 06, 2018 0.6660 0.6750 0.6500 0.6732 116,540 +0.01(+2.00%)
Nov 05, 2018 0.6600 0.6800 0.6500 0.6600 213,146 +0.00(+0.00%)
Nov 02, 2018 0.7000 0.7000 0.6500 0.6600 464,200 -0.03(-4.35%)
Nov 01, 2018 0.6400 0.6900 0.6300 0.6900 487,990 +0.05(+7.81%)
Oct 31, 2018 0.6400 0.6400 0.6200 0.6400 357,839 +0.01(+1.41%)
Oct 30, 2018 0.6350 0.6500 0.6151 0.6311 404,143 +0.00(+0.17%)
Oct 29, 2018 0.6600 0.6600 0.6200 0.6300 348,626 -0.02(-3.08%)
Oct 26, 2018 0.6300 0.6600 0.6200 0.6500 543,700 +0.00(+0.11%)
Oct 25, 2018 0.6840 0.6840 0.6401 0.6493 341,586 -0.03(-4.51%)
Oct 24, 2018 0.6500 0.6800 0.6350 0.6800 648,954 +0.01(+1.49%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6700 451,305 -0.01(-1.47%)
Oct 22, 2018 0.7100 0.7100 0.6800 0.6800 275,639 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7200 0.6850 0.7000 542,600 +0.01(+1.45%)
Oct 18, 2018 0.6400 0.7000 0.6300 0.6900 832,316 +0.05(+7.81%)
Oct 17, 2018 0.6600 0.6700 0.6300 0.6400 1,313,704 -0.02(-3.34%)
Oct 16, 2018 0.6710 0.7141 0.6502 0.6621 883,447 -0.01(-2.06%)
Oct 15, 2018 0.7200 0.7200 0.6300 0.6760 2,423,577 -0.04(-6.11%)
Oct 12, 2018 0.7400 0.7400 0.6700 0.7200 722,400 -0.00(-0.58%)
Oct 11, 2018 0.7200 0.7470 0.7100 0.7242 511,440 -0.00(-0.23%)
Oct 10, 2018 0.7500 0.7600 0.7200 0.7259 699,216 -0.03(-4.49%)
Oct 09, 2018 0.7700 0.7700 0.7400 0.7600 514,790 -0.01(-1.30%)
Oct 08, 2018 0.7600 0.7800 0.7500 0.7700 653,832 +0.03(+4.05%)
Oct 05, 2018 0.7900 0.7900 0.7400 0.7400 674,800 -0.02(-2.49%)
Oct 04, 2018 0.7900 0.7992 0.7522 0.7589 1,194,635 -0.02(-2.71%)
Oct 03, 2018 0.8800 0.8800 0.7500 0.7800 3,013,191 -0.07(-8.18%)
Oct 02, 2018 0.8370 0.8600 0.8100 0.8495 1,296,747 +0.01(+1.13%)
Oct 01, 2018 0.8100 0.8700 0.7900 0.8400 3,107,079 +0.04(+5.00%)
Sep 28, 2018 0.8200 0.8400 0.8000 0.8000 569,600 -0.02(-2.75%)
Sep 27, 2018 0.8190 0.8300 0.8100 0.8226 567,364 +0.00(+0.32%)
Sep 26, 2018 0.8600 0.8700 0.7900 0.8200 1,680,268 -0.05(-5.96%)
Sep 25, 2018 0.8600 0.8799 0.8400 0.8720 1,728,714 +0.02(+2.61%)
Sep 24, 2018 0.8400 0.8800 0.8301 0.8498 2,273,072 +0.01(+1.17%)
Sep 21, 2018 0.8300 0.8400 0.7900 0.8400 1,127,500 +0.01(+1.20%)
Sep 20, 2018 0.8300 0.8600 0.8200 0.8300 1,320,715 +0.02(+1.94%)
Sep 19, 2018 0.8100 0.8400 0.7800 0.8142 2,754,244 +0.04(+5.74%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 230,179 +0.01(+1.13%)
Sep 17, 2018 0.7700 0.7889 0.7500 0.7614 585,584 +0.00(+0.18%)
Sep 14, 2018 0.8100 0.8500 0.7500 0.7600 1,270,000 -0.06(-7.32%)
Sep 13, 2018 0.8000 0.8300 0.7800 0.8200 882,582 +0.02(+2.50%)
Sep 12, 2018 0.7693 0.8200 0.7400 0.8000 986,555 +0.02(+2.66%)
Sep 11, 2018 0.7400 0.7800 0.7260 0.7793 883,895 +0.04(+5.31%)
Sep 10, 2018 0.7100 0.7400 0.6700 0.7400 1,619,019 +0.03(+4.23%)
Sep 07, 2018 0.7500 0.7500 0.6800 0.7100 1,150,400 -0.03(-4.36%)
Sep 06, 2018 0.8000 0.8000 0.7150 0.7424 886,991 -0.02(-2.32%)
Sep 05, 2018 0.7500 0.7700 0.7100 0.7600 1,527,430 +0.04(+5.56%)
Sep 04, 2018 0.7232 0.7298 0.6600 0.7200 2,197,811 +0.01(+1.41%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 -0.09(-10.88%)
Aug 30, 2018 0.7800 0.8364 0.7500 0.7967 3,076,460 +0.02(+2.65%)
Aug 29, 2018 0.7280 0.7799 0.7100 0.7761 773,718 +0.06(+7.85%)
Aug 28, 2018 0.7400 0.7400 0.7031 0.7196 491,957 -0.00(-0.06%)
Aug 27, 2018 0.7300 0.7500 0.6900 0.7200 1,270,104 +0.01(+1.41%)
Aug 24, 2018 0.7200 0.7500 0.6900 0.7100 1,695,600 +0.01(+1.43%)
Aug 23, 2018 0.6800 0.7100 0.6500 0.7000 1,416,190 +0.04(+6.06%)
Aug 22, 2018 0.6500 0.6900 0.6400 0.6600 569,140 +0.02(+2.39%)
Aug 21, 2018 0.6485 0.6490 0.6380 0.6446 240,632 +0.00(+0.77%)
Aug 20, 2018 0.6400 0.6571 0.6100 0.6397 741,185 -0.01(-1.58%)
Aug 17, 2018 0.6600 0.6800 0.6500 0.6500 136,200 +0.00(+0.00%)
Aug 16, 2018 0.6600 0.6600 0.6400 0.6500 220,667 -0.00(-0.31%)
Aug 15, 2018 0.6670 0.6700 0.6410 0.6520 194,392 -0.00(-0.03%)
Aug 14, 2018 0.6410 0.6699 0.6301 0.6522 423,911 -0.00(-0.12%)
Aug 13, 2018 0.6710 0.6800 0.6300 0.6530 472,938 -0.02(-2.83%)
Aug 10, 2018 0.6800 0.7390 0.6550 0.6720 574,600 -0.02(-3.13%)
Aug 09, 2018 0.7300 0.7300 0.6150 0.6937 1,038,805 -0.01(-1.52%)
Aug 08, 2018 0.6570 0.7300 0.6275 0.7044 1,041,023 +0.05(+8.37%)
Aug 07, 2018 0.6500 0.6600 0.6200 0.6500 363,269 +0.02(+3.17%)
Aug 06, 2018 0.6431 0.6600 0.6120 0.6300 778,902 +0.00(+0.00%)
Aug 03, 2018 0.6500 0.6600 0.6100 0.6300 1,181,700 +0.01(+1.58%)
Aug 02, 2018 0.6533 0.6803 0.6150 0.6202 1,132,066 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.