Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8200 0.8400 0.8000 0.8000 569,600 -0.02(-2.75%)
Sep 27, 2018 0.8190 0.8300 0.8100 0.8226 567,364 +0.00(+0.32%)
Sep 26, 2018 0.8600 0.8700 0.7900 0.8200 1,680,268 -0.05(-5.96%)
Sep 25, 2018 0.8600 0.8799 0.8400 0.8720 1,728,714 +0.02(+2.61%)
Sep 24, 2018 0.8400 0.8800 0.8301 0.8498 2,273,072 +0.01(+1.17%)
Sep 21, 2018 0.8300 0.8400 0.7900 0.8400 1,127,500 +0.01(+1.20%)
Sep 20, 2018 0.8300 0.8600 0.8200 0.8300 1,320,715 +0.02(+1.94%)
Sep 19, 2018 0.8100 0.8400 0.7800 0.8142 2,754,244 +0.04(+5.74%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 230,179 +0.01(+1.13%)
Sep 17, 2018 0.7700 0.7889 0.7500 0.7614 585,584 +0.00(+0.18%)
Sep 14, 2018 0.8100 0.8500 0.7500 0.7600 1,270,000 -0.06(-7.32%)
Sep 13, 2018 0.8000 0.8300 0.7800 0.8200 882,582 +0.02(+2.50%)
Sep 12, 2018 0.7693 0.8200 0.7400 0.8000 986,555 +0.02(+2.66%)
Sep 11, 2018 0.7400 0.7800 0.7260 0.7793 883,895 +0.04(+5.31%)
Sep 10, 2018 0.7100 0.7400 0.6700 0.7400 1,619,019 +0.03(+4.23%)
Sep 07, 2018 0.7500 0.7500 0.6800 0.7100 1,150,400 -0.03(-4.36%)
Sep 06, 2018 0.8000 0.8000 0.7150 0.7424 886,991 -0.02(-2.32%)
Sep 05, 2018 0.7500 0.7700 0.7100 0.7600 1,527,430 +0.04(+5.56%)
Sep 04, 2018 0.7232 0.7298 0.6600 0.7200 2,197,811 +0.01(+1.41%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 -0.09(-10.88%)
Aug 30, 2018 0.7800 0.8364 0.7500 0.7967 3,076,460 +0.02(+2.65%)
Aug 29, 2018 0.7280 0.7799 0.7100 0.7761 773,718 +0.06(+7.85%)
Aug 28, 2018 0.7400 0.7400 0.7031 0.7196 491,957 -0.00(-0.06%)
Aug 27, 2018 0.7300 0.7500 0.6900 0.7200 1,270,104 +0.01(+1.41%)
Aug 24, 2018 0.7200 0.7500 0.6900 0.7100 1,695,600 +0.01(+1.43%)
Aug 23, 2018 0.6800 0.7100 0.6500 0.7000 1,416,190 +0.04(+6.06%)
Aug 22, 2018 0.6500 0.6900 0.6400 0.6600 569,140 +0.02(+2.39%)
Aug 21, 2018 0.6485 0.6490 0.6380 0.6446 240,632 +0.00(+0.77%)
Aug 20, 2018 0.6400 0.6571 0.6100 0.6397 741,185 -0.01(-1.58%)
Aug 17, 2018 0.6600 0.6800 0.6500 0.6500 136,200 +0.00(+0.00%)
Aug 16, 2018 0.6600 0.6600 0.6400 0.6500 220,667 -0.00(-0.31%)
Aug 15, 2018 0.6670 0.6700 0.6410 0.6520 194,392 -0.00(-0.03%)
Aug 14, 2018 0.6410 0.6699 0.6301 0.6522 423,911 -0.00(-0.12%)
Aug 13, 2018 0.6710 0.6800 0.6300 0.6530 472,938 -0.02(-2.83%)
Aug 10, 2018 0.6800 0.7390 0.6550 0.6720 574,600 -0.02(-3.13%)
Aug 09, 2018 0.7300 0.7300 0.6150 0.6937 1,038,805 -0.01(-1.52%)
Aug 08, 2018 0.6570 0.7300 0.6275 0.7044 1,041,023 +0.05(+8.37%)
Aug 07, 2018 0.6500 0.6600 0.6200 0.6500 363,269 +0.02(+3.17%)
Aug 06, 2018 0.6431 0.6600 0.6120 0.6300 778,902 +0.00(+0.00%)
Aug 03, 2018 0.6500 0.6600 0.6100 0.6300 1,181,700 +0.01(+1.58%)
Aug 02, 2018 0.6533 0.6803 0.6150 0.6202 1,132,066 -0.02(-3.84%)
Aug 01, 2018 0.7108 0.7108 0.6340 0.6450 738,517 -0.04(-6.52%)
Jul 31, 2018 0.6767 0.7190 0.6602 0.6900 582,663 +0.02(+2.94%)
Jul 30, 2018 0.6975 0.7000 0.6700 0.6703 413,682 -0.02(-3.55%)
Jul 27, 2018 0.7300 0.7310 0.6750 0.6950 489,600 -0.05(-6.38%)
Jul 26, 2018 0.7100 0.7599 0.6823 0.7424 883,018 +0.04(+6.01%)
Jul 25, 2018 0.6755 0.7100 0.6611 0.7003 799,025 +0.03(+4.84%)
Jul 24, 2018 0.7270 0.7350 0.6610 0.6680 1,796,146 -0.06(-8.13%)
Jul 23, 2018 0.7900 0.7110 0.7271 1,149,459 -0.02(-2.53%)
Jul 20, 2018 0.7716 0.7900 0.7450 0.7460 819,260 -0.01(-0.75%)
Jul 19, 2018 0.7743 0.7890 0.7400 0.7516 490,646 -0.02(-2.86%)
Jul 18, 2018 0.8000 0.8074 0.7500 0.7737 979,769 -0.01(-1.83%)
Jul 17, 2018 0.8386 0.8386 0.7850 0.7881 655,111 -0.03(-3.89%)
Jul 16, 2018 0.8900 0.8900 0.8050 0.8200 784,873 -0.03(-3.53%)
Jul 13, 2018 0.8800 0.8800 0.8310 0.8500 315,073 -0.03(-3.24%)
Jul 12, 2018 0.8800 0.7800 0.8785 1,096,298 +0.06(+7.13%)
Jul 11, 2018 0.8681 0.8681 0.8200 0.8200 817,214 -0.04(-4.13%)
Jul 10, 2018 0.9036 0.9036 0.8401 0.8553 764,070 -0.02(-2.73%)
Jul 09, 2018 0.9300 0.9300 0.8401 0.8793 990,799 +0.03(+3.43%)
Jul 06, 2018 0.8741 0.8799 0.8400 0.8501 695,291 -0.02(-2.75%)
Jul 05, 2018 0.8910 0.9100 0.8621 0.8741 654,753 -0.04(-3.96%)
Jul 03, 2018 0.9101 0.9101 0.9101 0 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.