Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.560 1.600 1.500 1.600 490,538 +0.01(+0.63%)
Mar 30, 2017 1.630 1.630 1.550 1.590 533,174 -0.03(-1.85%)
Mar 29, 2017 1.550 1.660 1.550 1.620 1,429,402 +0.07(+4.52%)
Mar 28, 2017 1.560 1.560 1.430 1.550 1,359,834 -0.01(-0.64%)
Mar 27, 2017 1.470 1.590 1.400 1.560 1,689,059 +0.09(+6.12%)
Mar 24, 2017 1.320 1.500 1.300 1.470 1,416,127 +0.15(+11.36%)
Mar 23, 2017 1.400 1.400 1.300 1.320 1,052,631 -0.08(-6.05%)
Mar 22, 2017 1.510 1.510 1.310 1.405 767,948 -0.10(-6.95%)
Mar 21, 2017 1.560 1.580 1.410 1.510 784,645 +0.06(+4.14%)
Mar 20, 2017 1.610 1.610 1.410 1.450 1,237,076 -0.10(-6.45%)
Mar 17, 2017 1.750 1.750 1.550 1.550 1,418,712 -0.15(-8.82%)
Mar 16, 2017 1.750 1.800 1.630 1.700 2,372,557 -0.05(-2.86%)
Mar 15, 2017 1.660 1.750 1.520 1.750 2,184,631 +0.14(+8.70%)
Mar 14, 2017 1.610 1.850 1.550 1.610 4,130,540 -0.06(-3.59%)
Mar 13, 2017 1.900 1.950 1.600 1.670 6,177,529 -0.37(-18.14%)
Mar 10, 2017 1.690 2.760 1.580 2.040 59,565,704 +0.71(+53.38%)
Mar 09, 2017 1.160 1.330 1.140 1.330 3,611,894 +0.17(+14.66%)
Mar 08, 2017 1.160 1.170 1.140 1.160 127,053 +0.01(+0.87%)
Mar 07, 2017 1.180 1.190 1.140 1.150 160,151 -0.03(-2.54%)
Mar 06, 2017 1.150 1.189 1.140 1.180 243,397 +0.05(+4.42%)
Mar 03, 2017 1.170 1.170 1.110 1.130 547,938 -0.04(-3.42%)
Mar 02, 2017 1.170 1.220 1.150 1.170 362,711 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.