Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7100	0.7100	0.7100	0	-0.09(-10.88%)
Aug 30, 2018	0.7800	0.8364	0.7500	0.7967	3,076,460	+0.02(+2.65%)
Aug 29, 2018	0.7280	0.7799	0.7100	0.7761	773,718	+0.06(+7.85%)
Aug 28, 2018	0.7400	0.7400	0.7031	0.7196	491,957	-0.00(-0.06%)
Aug 27, 2018	0.7300	0.7500	0.6900	0.7200	1,270,104	+0.01(+1.41%)
Aug 24, 2018	0.7200	0.7500	0.6900	0.7100	1,695,600	+0.01(+1.43%)
Aug 23, 2018	0.6800	0.7100	0.6500	0.7000	1,416,190	+0.04(+6.06%)
Aug 22, 2018	0.6500	0.6900	0.6400	0.6600	569,140	+0.02(+2.39%)
Aug 21, 2018	0.6485	0.6490	0.6380	0.6446	240,632	+0.00(+0.77%)
Aug 20, 2018	0.6400	0.6571	0.6100	0.6397	741,185	-0.01(-1.58%)
Aug 17, 2018	0.6600	0.6800	0.6500	0.6500	136,200	+0.00(+0.00%)
Aug 16, 2018	0.6600	0.6600	0.6400	0.6500	220,667	-0.00(-0.31%)
Aug 15, 2018	0.6670	0.6700	0.6410	0.6520	194,392	-0.00(-0.03%)
Aug 14, 2018	0.6410	0.6699	0.6301	0.6522	423,911	-0.00(-0.12%)
Aug 13, 2018	0.6710	0.6800	0.6300	0.6530	472,938	-0.02(-2.83%)
Aug 10, 2018	0.6800	0.7390	0.6550	0.6720	574,600	-0.02(-3.13%)
Aug 09, 2018	0.7300	0.7300	0.6150	0.6937	1,038,805	-0.01(-1.52%)
Aug 08, 2018	0.6570	0.7300	0.6275	0.7044	1,041,023	+0.05(+8.37%)
Aug 07, 2018	0.6500	0.6600	0.6200	0.6500	363,269	+0.02(+3.17%)
Aug 06, 2018	0.6431	0.6600	0.6120	0.6300	778,902	+0.00(+0.00%)
Aug 03, 2018	0.6500	0.6600	0.6100	0.6300	1,181,700	+0.01(+1.58%)
Aug 02, 2018	0.6533	0.6803	0.6150	0.6202	1,132,066	-0.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Catabasis Pharma (NQ: CATB )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Catabasis Pharma (NQ: CATB )

Historical Prices

Sections

Services

Follow Us