Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.100	4.800	3.820	4.370	264,100	+3.96(+965.85%)
Dec 28, 2018	0.4000	0.4400	0.3900	0.4100	876,700	+0.01(+2.50%)
Dec 27, 2018	0.4000	0.4200	0.3600	0.4000	1,495,939	+0.00(+0.76%)
Dec 26, 2018	0.4050	0.4400	0.3850	0.3970	1,069,756	-0.02(-5.48%)
Dec 24, 2018	0.4800	0.4800	0.3800	0.4200	699,500	-0.03(-6.67%)
Dec 21, 2018	0.5000	0.5200	0.4300	0.4500	1,400,600	-0.05(-10.18%)
Dec 20, 2018	0.5110	0.5298	0.4904	0.5010	726,878	-0.02(-3.64%)
Dec 19, 2018	0.5500	0.5700	0.5100	0.5199	729,103	-0.01(-2.64%)
Dec 18, 2018	0.5400	0.5599	0.5100	0.5340	480,047	+0.00(+0.75%)
Dec 17, 2018	0.5900	0.5999	0.5200	0.5300	568,254	-0.06(-10.17%)
Dec 14, 2018	0.6200	0.6200	0.5700	0.5900	323,500	-0.03(-4.84%)
Dec 13, 2018	0.6100	0.6500	0.6000	0.6200	374,291	+0.01(+1.52%)
Dec 12, 2018	0.6000	0.6250	0.6000	0.6107	303,344	-0.00(-0.68%)
Dec 11, 2018	0.6100	0.6300	0.5700	0.6149	244,366	+0.01(+2.45%)
Dec 10, 2018	0.6134	0.6200	0.5800	0.6002	418,215	+0.00(+0.03%)
Dec 07, 2018	0.5750	0.6300	0.5750	0.6000	225,600	+0.01(+0.84%)
Dec 06, 2018	0.6000	0.6445	0.5612	0.5950	200,742	-0.03(-4.80%)
Dec 04, 2018	0.6550	0.6550	0.6000	0.6250	132,700	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.