Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.850 7.160 6.820 6.900 169,457 +0.15(+2.22%)
Dec 30, 2021 6.560 6.994 6.560 6.750 66,384 +0.20(+3.05%)
Dec 29, 2021 7.000 7.197 6.520 6.550 111,247 -0.50(-7.09%)
Dec 28, 2021 6.910 7.270 6.900 7.050 57,412 +0.09(+1.29%)
Dec 27, 2021 7.490 7.530 6.810 6.960 140,517 -0.58(-7.69%)
Dec 23, 2021 7.300 7.980 7.180 7.540 284,807 +0.26(+3.57%)
Dec 22, 2021 7.310 7.700 6.930 7.280 221,817 -0.52(-6.67%)
Dec 21, 2021 6.630 8.760 6.430 7.800 1,238,917 +1.39(+21.68%)
Dec 20, 2021 6.570 6.850 6.410 6.410 56,304 -0.28(-4.19%)
Dec 17, 2021 6.790 7.200 6.610 6.690 106,085 -0.24(-3.46%)
Dec 16, 2021 7.410 7.467 6.760 6.930 70,385 -0.35(-4.81%)
Dec 15, 2021 7.490 7.730 7.100 7.280 106,323 -0.53(-6.79%)
Dec 14, 2021 7.720 8.139 7.580 7.810 51,231 -0.07(-0.89%)
Dec 13, 2021 7.930 8.250 7.610 7.880 35,099 -0.11(-1.38%)
Dec 10, 2021 7.960 8.027 7.790 7.990 27,886 -0.03(-0.37%)
Dec 09, 2021 7.860 8.100 7.764 8.020 61,258 -0.09(-1.11%)
Dec 08, 2021 7.960 8.330 7.890 8.110 65,285 +0.22(+2.79%)
Dec 07, 2021 7.940 8.470 7.760 7.890 233,073 +0.46(+6.19%)
Dec 06, 2021 7.430 7.590 6.890 7.430 97,452 -0.21(-2.75%)
Dec 03, 2021 8.280 8.390 7.390 7.640 203,547 -0.97(-11.27%)
Dec 02, 2021 9.540 9.960 7.840 8.610 1,047,046 +0.18(+2.14%)
Dec 01, 2021 9.200 9.200 8.271 8.430 69,015 -0.82(-8.86%)
Nov 30, 2021 8.740 9.680 8.559 9.250 135,563 +0.50(+5.71%)
Nov 29, 2021 9.000 9.000 8.417 8.750 86,300 -0.12(-1.35%)
Nov 26, 2021 8.460 8.870 8.372 8.870 25,232 -0.02(-0.22%)
Nov 24, 2021 8.430 8.920 8.250 8.890 51,185 +0.41(+4.83%)
Nov 23, 2021 8.920 9.050 8.030 8.480 73,619 -0.51(-5.67%)
Nov 22, 2021 9.170 9.440 8.700 8.990 70,913 -0.23(-2.49%)
Nov 19, 2021 9.080 9.440 9.010 9.220 55,993 +0.14(+1.54%)
Nov 18, 2021 9.640 9.118 9.000 9.080 98,465 -0.55(-5.71%)
Nov 17, 2021 9.700 9.960 9.551 9.630 58,530 -0.08(-0.82%)
Nov 16, 2021 10.03 10.05 9.689 9.710 49,240 -0.49(-4.80%)
Nov 15, 2021 10.70 10.70 9.820 10.20 160,414 +0.49(+5.05%)
Nov 12, 2021 9.530 9.997 9.110 9.710 105,288 +0.27(+2.86%)
Nov 11, 2021 9.570 9.790 9.440 9.440 34,116 -0.04(-0.43%)
Nov 10, 2021 9.870 9.480 59,725 -0.50(-5.01%)
Nov 09, 2021 9.800 10.04 9.600 9.980 49,537 +0.06(+0.60%)
Nov 08, 2021 9.840 10.08 9.640 9.920 46,677 +0.16(+1.64%)
Nov 05, 2021 9.770 10.20 9.670 9.760 116,545 -0.10(-1.01%)
Nov 04, 2021 10.11 10.11 9.600 9.860 93,436 -0.25(-2.47%)
Nov 03, 2021 10.10 10.33 9.900 10.11 98,500 +0.06(+0.60%)
Nov 02, 2021 10.22 10.59 9.950 10.05 269,033 -0.43(-4.10%)
Nov 01, 2021 10.23 13.19 9.890 10.48 1,994,724 +0.43(+4.31%)
Oct 29, 2021 10.00 10.26 9.750 10.05 101,044 +0.02(+0.17%)
Oct 28, 2021 9.500 10.30 9.370 10.03 141,933 +0.44(+4.59%)
Oct 27, 2021 9.850 9.797 9.393 9.590 89,017 -0.22(-2.24%)
Oct 26, 2021 10.05 9.810 276,129 -0.09(-0.91%)
Oct 25, 2021 9.930 10.48 9.614 9.900 162,957 -0.29(-2.85%)
Oct 22, 2021 10.94 10.94 9.720 10.19 316,618 -0.94(-8.45%)
Oct 21, 2021 10.39 12.46 10.36 11.13 1,052,039 +1.12(+11.13%)
Oct 20, 2021 9.300 10.74 9.292 10.02 414,440 +0.73(+7.80%)
Oct 19, 2021 9.100 9.515 8.751 9.290 114,808 +0.22(+2.43%)
Oct 18, 2021 9.030 10.04 8.712 9.070 136,218 -0.02(-0.22%)
Oct 15, 2021 9.390 9.390 8.980 9.090 36,404 -0.15(-1.62%)
Oct 14, 2021 9.500 9.780 9.240 9.240 45,846 -0.17(-1.81%)
Oct 13, 2021 9.100 9.760 8.863 9.410 54,403 +0.29(+3.18%)
Oct 12, 2021 9.310 9.510 9.030 9.120 37,344 +0.02(+0.22%)
Oct 11, 2021 9.200 9.200 8.500 9.100 55,951 -0.16(-1.73%)
Oct 08, 2021 9.170 9.590 9.130 9.260 61,311 -0.08(-0.86%)
Oct 07, 2021 9.510 10.25 9.330 9.340 92,964 -0.18(-1.89%)
Oct 06, 2021 9.810 9.990 9.300 9.520 59,850 -0.47(-4.70%)
Oct 05, 2021 10.00 10.76 9.680 9.990 64,835 -0.16(-1.58%)
Oct 04, 2021 10.81 10.99 10.04 10.15 51,847 -0.65(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.