Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7352 +0.0052 (+0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.500	1.520	1.460	1.490	14,385	-0.04(-2.61%)
Apr 27, 2023	1.500	1.550	1.500	1.530	23,052	+0.00(+0.00%)
Apr 26, 2023	1.540	1.590	1.499	1.530	19,609	-0.02(-1.29%)
Apr 25, 2023	1.590	1.600	1.490	1.550	58,648	-0.01(-0.64%)
Apr 24, 2023	1.700	1.700	1.550	1.560	54,779	-0.06(-3.70%)
Apr 21, 2023	1.580	1.630	1.550	1.620	15,477	+0.04(+2.53%)
Apr 20, 2023	1.650	1.650	1.560	1.580	13,244	-0.10(-5.95%)
Apr 19, 2023	1.660	1.695	1.630	1.680	12,509	+0.02(+1.20%)
Apr 18, 2023	1.630	1.665	1.560	1.660	13,726	+0.03(+1.84%)
Apr 17, 2023	1.520	1.640	1.520	1.630	11,038	+0.01(+0.62%)
Apr 14, 2023	1.560	1.620	1.550	1.620	4,983	+0.04(+2.53%)
Apr 13, 2023	1.600	1.620	1.507	1.580	35,443	-0.04(-2.47%)
Apr 12, 2023	1.490	1.640	1.490	1.620	18,120	+0.04(+2.53%)
Apr 11, 2023	1.480	1.630	1.480	1.580	18,737	+0.02(+1.28%)
Apr 10, 2023	1.490	1.640	1.463	1.560	38,464	+0.14(+9.86%)
Apr 06, 2023	1.400	1.480	1.400	1.420	25,326	-0.01(-0.70%)
Apr 05, 2023	1.480	1.500	1.400	1.430	20,392	-0.05(-3.38%)
Apr 04, 2023	1.470	1.500	1.431	1.480	17,755	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.