Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7353 +0.0099 (+1.36%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.750 3.790 3.510 3.700 36,715 -0.23(-5.85%)
Jun 29, 2022 3.930 4.130 3.750 3.930 61,497 -0.16(-4.03%)
Jun 28, 2022 4.200 4.270 3.900 4.095 62,359 +0.11(+2.83%)
Jun 27, 2022 4.140 4.190 3.880 3.982 38,467 -0.12(-2.87%)
Jun 24, 2022 3.750 4.140 3.750 4.100 102,898 +0.26(+6.77%)
Jun 23, 2022 3.460 3.900 3.394 3.840 74,689 +0.24(+6.67%)
Jun 22, 2022 3.513 3.890 3.411 3.600 153,841 +0.10(+2.86%)
Jun 21, 2022 3.620 3.820 3.170 3.500 79,635 +0.18(+5.42%)
Jun 17, 2022 3.300 3.330 3.150 3.320 5,346 +0.07(+2.15%)
Jun 16, 2022 3.360 3.500 3.210 3.250 20,017 -0.22(-6.34%)
Jun 15, 2022 3.400 3.500 3.330 3.470 12,678 +0.16(+4.83%)
Jun 14, 2022 3.440 3.550 3.300 3.310 9,890 -0.05(-1.49%)
Jun 13, 2022 3.570 3.570 3.062 3.360 32,259 -0.42(-11.11%)
Jun 10, 2022 3.780 3.870 3.400 3.780 33,654 -0.09(-2.33%)
Jun 09, 2022 3.870 4.050 3.716 3.870 20,182 -0.20(-4.91%)
Jun 08, 2022 4.060 4.200 3.710 4.070 92,578 -0.08(-1.93%)
Jun 07, 2022 3.380 4.300 3.274 4.150 225,286 +0.76(+22.42%)
Jun 06, 2022 3.310 3.660 3.275 3.390 13,445 +0.00(+0.00%)
Jun 03, 2022 3.179 3.500 3.079 3.390 36,277 +0.19(+5.94%)
Jun 02, 2022 3.250 3.350 3.100 3.200 24,096 +0.08(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.