COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

35.31 +0.57 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 34.25 36.05 34.00 35.31 642,317 +0.57(+1.64%)
Oct 20, 2021 34.50 35.25 33.93 34.74 793,684 +0.96(+2.84%)
Oct 19, 2021 32.27 34.40 32.00 33.78 595,079 +2.16(+6.83%)
Oct 18, 2021 32.28 32.45 31.31 31.62 203,869 -0.60(-1.86%)
Oct 15, 2021 31.97 32.68 31.78 32.22 229,000 -0.08(-0.25%)
Oct 14, 2021 31.63 32.32 31.53 32.30 244,759 +0.73(+2.31%)
Oct 13, 2021 32.13 32.13 31.29 31.57 228,937 -0.64(-1.99%)
Oct 12, 2021 31.00 32.27 30.59 32.21 264,091 +1.12(+3.60%)
Oct 11, 2021 30.78 31.65 30.29 31.09 266,038 -0.38(-1.21%)
Oct 08, 2021 30.00 31.51 29.84 31.47 316,048 +1.37(+4.55%)
Oct 07, 2021 29.20 30.54 29.08 30.10 535,832 +1.04(+3.58%)
Oct 06, 2021 29.82 30.18 28.58 29.06 286,133 -0.85(-2.84%)
Oct 05, 2021 30.00 30.60 29.75 29.91 325,183 -0.14(-0.47%)
Oct 04, 2021 30.62 30.62 29.62 30.05 314,274 -0.85(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.