Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.990	4.990	4.990	4.990	104	+0.00(+0.00%)
Oct 26, 2012	4.970	4.990	4.990	4.990	3,400	-0.05(-0.99%)
Oct 25, 2012	5.050	5.050	4.950	5.040	3,464	+0.01(+0.23%)
Oct 24, 2012	4.870	5.028	4.870	5.028	500	+0.21(+4.26%)
Oct 23, 2012	4.820	4.836	4.810	4.823	1,400	-0.10(-1.97%)
Oct 19, 2012	5.030	5.030	4.790	4.920	2,246	+0.00(+0.00%)
Oct 18, 2012	4.780	5.040	4.780	4.920	5,400	-0.06(-1.20%)
Oct 17, 2012	4.960	4.980	4.960	4.980	1,000	+0.11(+2.26%)
Oct 16, 2012	4.880	4.880	4.870	4.870	950	-0.23(-4.51%)
Oct 15, 2012	4.990	5.100	4.950	5.100	3,531	+0.07(+1.39%)
Oct 12, 2012	5.050	5.050	4.780	5.030	1,800	+0.02(+0.35%)
Oct 11, 2012	4.980	5.170	4.860	5.012	4,060	+0.02(+0.45%)
Oct 10, 2012	5.050	5.090	4.950	4.990	2,913	-0.06(-1.25%)
Oct 09, 2012	4.917	5.053	4.900	5.053	2,600	+0.01(+0.26%)
Oct 08, 2012	4.910	5.040	4.900	5.040	3,600	-0.01(-0.20%)
Oct 05, 2012	4.710	5.124	4.710	5.050	16,121	+0.47(+10.26%)
Oct 04, 2012	4.580	4.940	4.580	4.580	400	-0.20(-4.18%)
Oct 02, 2012	4.780	4.780	4.780	4.780	100	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.