Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.470	1.484	1.470	1.484	369	-0.02(-1.07%)
Oct 30, 2019	1.713	1.713	1.483	1.500	2,449	-0.22(-12.79%)
Oct 29, 2019	1.450	1.720	1.450	1.720	2,462	+0.27(+18.51%)
Oct 28, 2019	1.810	1.810	1.300	1.451	2,438	-0.37(-20.23%)
Oct 25, 2019		1.819	1.819	1.819	23	+0.00(+0.00%)
Oct 24, 2019	1.995	1.995	1.819	1.819	2,560	-0.08(-4.24%)
Oct 23, 2019	1.920	1.930	1.900	1.900	4,274	-0.10(-4.80%)
Oct 21, 2019		1.996	1.996	1.996	0	+0.00(+0.00%)
Oct 18, 2019		1.996	1.996	1.996	30	+0.00(+0.00%)
Oct 17, 2019	1.996	1.996	1.996	1.996	125	-0.06(-3.12%)
Oct 16, 2019		2.060	2.060	2.060	1	+0.00(+0.00%)
Oct 15, 2019	2.060	2.060	2.060	2.060	103	+0.14(+7.29%)
Oct 11, 2019		1.920	1.920	1.920	0	-0.24(-11.11%)
Oct 10, 2019	2.160	2.160	2.160	2.160	370	+0.14(+6.93%)
Oct 08, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Oct 07, 2019		2.020	2.020	2.020	127	+0.00(+0.00%)
Oct 04, 2019		2.020	2.020	2.020	58	+0.00(+0.00%)
Oct 03, 2019		2.020	2.020	2.020	1	+0.00(+0.00%)
Oct 02, 2019	2.030	2.030	2.020	2.020	1,639	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.