Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.006	5.113	4.821	5.094	3,080	+0.27(+5.66%)
Nov 27, 2002	4.676	4.967	4.676	4.821	16,530	+0.16(+3.34%)
Nov 26, 2002	4.665	4.665	4.665	4.665	205	-0.09(-1.84%)
Nov 25, 2002	4.539	4.753	4.539	4.753	4,928	+0.16(+3.39%)
Nov 22, 2002	4.608	4.626	4.597	4.597	2,156	-0.01(-0.21%)
Nov 21, 2002	4.490	4.607	4.490	4.607	4,825	-0.24(-5.00%)
Nov 20, 2002	4.587	4.849	4.548	4.849	6,879	+0.37(+8.24%)
Nov 19, 2002	4.392	4.626	4.237	4.480	9,548	+0.07(+1.55%)
Nov 18, 2002	4.636	4.636	4.247	4.412	4,414	-0.47(-9.58%)
Nov 15, 2002	5.016	5.016	4.772	4.880	2,053	-0.15(-2.91%)
Nov 14, 2002	4.646	5.795	4.042	5.026	25,257	+0.45(+9.79%)
Nov 13, 2002	3.350	5.844	3.331	4.578	33,471	+1.24(+37.03%)
Nov 11, 2002	3.175	3.341	3.165	3.341	3,285	+0.00(+0.00%)
Nov 08, 2002	3.341	3.341	3.341	3.341	0	+0.00(+0.00%)
Nov 07, 2002	3.341	3.341	3.341	3.341	0	+0.00(+0.00%)
Nov 06, 2002	3.078	3.341	3.078	3.341	2,977	+0.06(+1.78%)
Nov 05, 2002	3.243	3.282	3.243	3.282	1,745	+0.19(+5.97%)
Nov 04, 2002	3.126	3.292	3.029	3.097	2,874	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.