Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.000 2.040 1.930 1.980 76,281 -0.01(-0.50%)
Oct 28, 2021 1.920 2.060 1.900 1.990 378,266 +0.05(+2.58%)
Oct 27, 2021 2.050 2.047 1.930 1.940 273,699 -0.11(-5.37%)
Oct 26, 2021 2.170 2.020 2.050 447,530 -0.22(-9.69%)
Oct 25, 2021 2.320 2.355 2.100 2.270 1,469,505 -0.39(-14.66%)
Oct 22, 2021 2.330 2.150 2.660 11,361,880 +0.58(+27.88%)
Oct 21, 2021 1.970 2.130 1.960 2.080 488,575 +0.10(+5.05%)
Oct 20, 2021 1.910 2.020 1.880 1.980 335,121 +0.07(+3.66%)
Oct 19, 2021 1.900 1.990 1.860 1.910 53,237 -0.01(-0.52%)
Oct 18, 2021 1.910 1.968 1.910 1.920 33,456 +0.01(+0.52%)
Oct 15, 2021 1.940 1.970 1.900 1.910 47,304 -0.03(-1.55%)
Oct 14, 2021 2.020 2.055 1.880 1.940 155,501 -0.06(-3.00%)
Oct 13, 2021 2.010 2.060 2.000 2.000 51,416 -0.05(-2.44%)
Oct 12, 2021 2.000 2.050 1.980 2.050 13,271 -0.01(-0.49%)
Oct 11, 2021 1.990 2.080 1.980 2.060 88,466 +0.06(+3.00%)
Oct 08, 2021 2.010 2.030 1.941 2.000 13,697 -0.01(-0.50%)
Oct 07, 2021 2.110 2.110 1.960 2.010 131,178 -0.05(-2.43%)
Oct 06, 2021 1.890 2.470 1.850 2.060 2,123,164 +0.17(+8.99%)
Oct 05, 2021 1.910 1.920 1.860 1.890 79,988 +0.01(+0.53%)
Oct 04, 2021 1.930 1.960 1.880 1.880 74,053 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.