Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.95	63.57	62.95	63.42	94,669	-0.01(-0.02%)
May 27, 2021	63.63	63.63	63.15	63.43	334,890	-0.10(-0.15%)
May 26, 2021	63.42	63.58	63.30	63.53	336,604	+0.33(+0.52%)
May 25, 2021	63.07	63.39	62.99	63.20	152,998	+1.52(+2.47%)
May 24, 2021	61.55	61.90	61.43	61.68	164,017	+0.37(+0.60%)
May 21, 2021	61.92	61.96	61.31	61.31	313,861	-1.06(-1.70%)
May 20, 2021	61.95	62.46	61.95	62.37	186,312	+0.77(+1.25%)
May 19, 2021	60.69	61.65	60.34	61.60	209,343	+0.29(+0.47%)
May 18, 2021	61.36	61.79	61.11	61.31	254,088	+0.42(+0.70%)
May 17, 2021	60.49	61.05	60.49	60.89	183,968	+0.70(+1.17%)
May 14, 2021	59.37	60.31	59.29	60.19	118,632	+1.67(+2.85%)
May 13, 2021	59.71	59.75	58.31	58.52	379,341	-1.03(-1.73%)
May 12, 2021	60.03	60.37	59.43	59.55	210,412	-0.71(-1.18%)
May 11, 2021	58.90	60.45	58.81	60.26	1,095,559	+0.37(+0.61%)
May 10, 2021	60.98	61.10	59.85	59.90	227,023	-2.11(-3.40%)
May 07, 2021	62.13	62.41	61.82	62.01	64,387	-0.29(-0.46%)
May 06, 2021	62.29	62.55	61.97	62.30	65,239	-0.23(-0.37%)
May 05, 2021	62.72	62.99	62.45	62.53	120,354	-0.13(-0.22%)
May 04, 2021	63.15	63.36	62.27	62.66	109,941	-0.77(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.