Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	22.66	22.65	22.65	22.65	266	-0.09(-0.39%)
Jun 26, 2014	22.66	22.74	22.66	22.74	4,953	+0.35(+1.56%)
Jun 25, 2014	22.35	22.39	22.35	22.39	617	+0.01(+0.06%)
Jun 24, 2014	22.38	22.43	22.38	22.38	3,205	+0.01(+0.03%)
Jun 23, 2014	22.65	22.65	22.30	22.38	2,077	-0.23(-1.02%)
Jun 18, 2014	22.61	22.61	22.61	22.61	114	+0.13(+0.57%)
Jun 17, 2014	22.47	22.48	22.47	22.48	504	-0.07(-0.31%)
Jun 16, 2014	22.64	22.64	22.55	22.55	3,573	-0.13(-0.56%)
Jun 13, 2014	22.68	22.68	22.68	22.68	845	+0.28(+1.27%)
Jun 12, 2014	22.52	22.52	22.38	22.39	2,753	-0.00(-0.02%)
Jun 11, 2014	22.45	22.45	22.40	22.40	1,616	-0.16(-0.70%)
Jun 10, 2014	22.66	22.66	22.53	22.55	2,441	+0.25(+1.10%)
Jun 06, 2014	22.31	22.31	22.31	22.31	458	-0.01(-0.06%)
Jun 05, 2014	22.36	22.36	22.32	22.32	8,500	+0.04(+0.18%)
Jun 04, 2014	22.26	22.28	22.16	22.28	6,189	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.