Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	19.87	19.50	19.50	19.50	93	-0.08(-0.43%)
Aug 27, 2015	19.55	19.98	19.55	19.58	6,108	+0.89(+4.78%)
Aug 26, 2015	18.91	18.91	18.69	18.69	2,172	-0.51(-2.63%)
Aug 25, 2015	19.19	19.41	18.53	19.19	46,491	+1.92(+11.11%)
Aug 24, 2015	18.35	20.65	16.71	17.28	64,760	-2.15(-11.06%)
Aug 21, 2015	19.24	19.74	19.23	19.42	12,719	-0.52(-2.59%)
Aug 20, 2015	20.49	20.49	19.86	19.94	10,772	-1.10(-5.23%)
Aug 19, 2015	20.50	21.04	20.49	21.04	2,447	-0.09(-0.41%)
Aug 18, 2015	21.22	21.22	21.13	21.13	719	-0.33(-1.53%)
Aug 13, 2015	21.46	21.46	21.46	21.46	64	+0.21(+1.00%)
Aug 12, 2015	21.60	21.60	21.24	21.24	6,965	-0.82(-3.70%)
Aug 11, 2015	22.25	22.25	21.96	22.06	2,797	-0.72(-3.18%)
Aug 07, 2015	22.78	22.79	22.79	22.79	378	+0.95(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.