Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.30	41.13	40.10	41.13	82,161	+1.34(+3.38%)
May 28, 2020	40.13	40.29	39.73	39.78	39,675	-0.33(-0.83%)
May 27, 2020	40.62	40.62	39.97	40.12	81,159	-0.54(-1.33%)
May 26, 2020	40.90	41.14	40.66	40.66	24,855	+1.12(+2.84%)
May 22, 2020	40.12	40.12	39.50	39.53	45,993	-1.53(-3.72%)
May 21, 2020	41.18	41.30	40.82	41.06	36,303	-1.04(-2.46%)
May 20, 2020	42.49	42.58	41.79	42.10	49,879	+0.18(+0.43%)
May 19, 2020	41.94	42.21	41.85	41.92	62,563	+0.03(+0.06%)
May 18, 2020	41.38	42.01	41.36	41.89	43,196	+1.49(+3.68%)
May 15, 2020	40.11	40.42	40.11	40.40	21,533	-0.32(-0.79%)
May 14, 2020	40.00	40.75	39.83	40.72	183,369	-0.00(-0.01%)
May 13, 2020	41.02	41.25	40.44	40.73	42,702	+0.27(+0.67%)
May 12, 2020	40.79	41.06	40.44	40.46	31,108	-0.03(-0.07%)
May 11, 2020	40.31	40.61	40.27	40.49	32,799	+0.13(+0.33%)
May 08, 2020	39.99	40.42	39.99	40.35	30,313	+0.91(+2.32%)
May 07, 2020	39.36	39.46	39.22	39.44	42,008	+0.51(+1.31%)
May 06, 2020	39.16	39.28	38.93	38.93	23,324	+0.56(+1.46%)
May 05, 2020	38.41	38.71	38.37	38.37	18,313	+0.60(+1.58%)
May 04, 2020	37.76	37.83	37.55	37.77	23,448	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.