Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.20			26.40	11,608	+3.80(+16.81%)
Jan 28, 2022	21.80	23.00	19.25	22.60	16,860	+1.20(+5.61%)
Jan 27, 2022	24.20	24.60	20.00	21.40	14,149	-2.60(-10.83%)
Jan 26, 2022	25.00	26.60	23.60	24.00	3,517	-0.80(-3.23%)
Jan 25, 2022	25.80	25.80	23.40	24.80	6,675	-1.20(-4.62%)
Jan 24, 2022	23.00	26.20	22.60	26.00	11,198	+1.00(+4.00%)
Jan 21, 2022	24.20	25.80	23.20	25.00	10,256	+0.80(+3.31%)
Jan 20, 2022	26.20	27.40	23.60	24.20	8,498	-2.00(-7.63%)
Jan 19, 2022	26.40	27.00	24.60	26.20	4,178	+0.20(+0.77%)
Jan 18, 2022	28.00	28.60	25.40	26.00	14,107	-1.80(-6.47%)
Jan 14, 2022				27.80	0	+0.40(+1.46%)
Jan 13, 2022	28.60	29.16	27.00	27.40	4,784	-1.20(-4.20%)
Jan 12, 2022	30.60	30.90	28.60	28.60	8,142	-1.40(-4.67%)
Jan 11, 2022	29.20	31.40	29.00	30.00	5,876	+0.20(+0.67%)
Jan 10, 2022	29.80	30.00	27.60	29.80	12,237	-0.40(-1.32%)
Jan 07, 2022	30.80	32.80	29.80	30.20	19,184	-0.20(-0.66%)
Jan 06, 2022	32.00	32.80	30.00	30.40	11,198	-1.40(-4.40%)
Jan 05, 2022	35.80	36.00	31.80	31.80	11,765	-3.60(-10.17%)
Jan 04, 2022	37.20	37.80	33.40	35.40	14,474	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.