Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.40	80.00	70.79	76.80	22,600	+0.40(+0.52%)
Feb 25, 2021	84.80	86.40	75.40	76.40	36,307	-8.00(-9.48%)
Feb 24, 2021	77.60	86.00	77.20	84.40	9,537	+5.60(+7.11%)
Feb 23, 2021	80.20	82.60	71.80	78.80	18,904	-2.00(-2.48%)
Feb 22, 2021	86.00	87.40	80.20	80.80	12,572	-6.60(-7.55%)
Feb 19, 2021	84.40	89.60	83.60	87.40	12,505	+1.20(+1.39%)
Feb 18, 2021	91.60	92.80	85.20	86.20	12,947	-6.00(-6.51%)
Feb 17, 2021	92.00	97.00	90.00	92.20	21,827	+0.60(+0.66%)
Feb 16, 2021	87.00	92.60	86.00	91.60	20,467	+5.60(+6.51%)
Feb 12, 2021	89.20	91.00	84.80	86.00	16,385	-3.80(-4.23%)
Feb 11, 2021	93.60	97.00	87.40	89.80	20,615	-2.20(-2.39%)
Feb 10, 2021	96.20	105.80	88.00	92.00	31,095	-3.20(-3.36%)
Feb 09, 2021	95.00	96.00	89.40	95.20	27,414	+3.40(+3.70%)
Feb 08, 2021	90.40	97.00	87.20	91.80	35,040	+2.80(+3.15%)
Feb 05, 2021	92.40	101.00	83.00	89.00	83,700	-13.40(-13.09%)
Feb 04, 2021	83.00	138.00	82.20	102.40	1,133,148	+28.00(+37.63%)
Feb 03, 2021	72.40	74.80	71.00	74.40	20,883	+2.20(+3.05%)
Feb 02, 2021	65.40	75.00	65.20	72.20	39,291	+7.60(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.