Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.900 -0.140 (-4.61%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.200	3.200	3.040	3.040	597	+0.21(+7.42%)
Apr 30, 2024	2.770	2.830	2.770	2.830	1,680	-0.25(-8.12%)
Apr 29, 2024	3.100	3.191	3.080	3.080	1,539	+0.15(+5.12%)
Apr 26, 2024	2.930	2.930	2.930	2.930	276	-0.11(-3.62%)
Apr 25, 2024	2.870	3.040	2.870	3.040	442	+0.27(+9.75%)
Apr 24, 2024	2.770	2.770	2.770	2.770	717	-0.28(-9.18%)
Apr 22, 2024				3.050	132	-0.45(-12.86%)
Apr 19, 2024	3.330	3.500	3.150	3.500	3,300	+0.28(+8.76%)
Apr 17, 2024				3.218	175	+0.04(+1.20%)
Apr 16, 2024	3.280	3.451	3.180	3.180	527	-0.14(-4.22%)
Apr 15, 2024	3.500	3.500	3.320	3.320	2,358	-0.05(-1.48%)
Apr 12, 2024	3.000	3.547	3.000	3.370	14,231	+0.32(+10.51%)
Apr 11, 2024	2.955	3.107	2.800	3.050	4,140	-0.05(-1.63%)
Apr 10, 2024	3.000	3.100	2.800	3.100	2,311	+0.09(+2.99%)
Apr 09, 2024	3.100	3.300	3.010	3.010	22,283	-0.19(-5.94%)
Apr 08, 2024	3.200	3.200	2.910	3.200	1,399	-0.10(-3.03%)
Apr 05, 2024	3.300	3.300	3.300	3.300	507	-0.09(-2.65%)
Apr 04, 2024	3.470	3.980	3.390	3.390	2,904	+0.23(+7.28%)
Apr 02, 2024				3.160	236	+0.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.