Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.830 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.560 3.600 3.325 3.590 6,152 -0.02(-0.64%)
Aug 30, 2023 3.600 3.730 3.590 3.613 2,374 +0.09(+2.65%)
Aug 29, 2023 3.550 3.620 3.520 3.520 2,614 +0.05(+1.44%)
Aug 28, 2023 3.520 3.675 3.420 3.470 10,928 -0.17(-4.66%)
Aug 25, 2023 3.900 3.900 3.550 3.640 8,330 +0.15(+4.29%)
Aug 24, 2023 3.490 3.700 3.470 3.490 4,823 +0.02(+0.43%)
Aug 23, 2023 3.650 3.760 3.475 3.475 3,766 -0.21(-5.57%)
Aug 22, 2023 3.580 3.750 3.480 3.680 7,176 +0.03(+0.82%)
Aug 21, 2023 3.640 3.820 3.580 3.650 43,112 -0.05(-1.45%)
Aug 18, 2023 3.650 3.704 3.593 3.704 6,501 +0.09(+2.59%)
Aug 17, 2023 3.890 3.890 3.600 3.610 15,975 -0.12(-3.22%)
Aug 16, 2023 3.900 3.900 3.560 3.730 5,623 -0.03(-0.75%)
Aug 15, 2023 3.600 3.890 3.590 3.758 4,704 +0.16(+4.40%)
Aug 14, 2023 3.600 3.605 3.360 3.600 7,391 +0.04(+1.12%)
Aug 11, 2023 3.445 3.580 3.445 3.560 18,487 +0.14(+4.09%)
Aug 10, 2023 3.420 3.420 3.420 3.420 451 -0.04(-1.16%)
Aug 09, 2023 3.360 3.460 3.340 3.460 7,240 +0.00(+0.00%)
Aug 08, 2023 3.590 3.590 3.330 3.460 4,409 +0.15(+4.53%)
Aug 07, 2023 3.309 3.310 3.309 3.310 1,600 -0.02(-0.60%)
Aug 04, 2023 3.300 3.330 3.250 3.330 3,382 +0.04(+1.22%)
Aug 03, 2023 3.110 3.290 3.000 3.290 16,654 +0.11(+3.46%)
Aug 02, 2023 3.130 3.490 2.893 3.180 22,807 -0.12(-3.64%)
Aug 01, 2023 3.340 3.620 3.300 3.300 5,400 +0.10(+3.24%)
Jul 31, 2023 2.830 3.196 2.826 3.196 11,482 +0.40(+14.15%)
Jul 28, 2023 2.820 2.919 2.800 2.800 7,460 -0.07(-2.44%)
Jul 27, 2023 2.920 2.950 2.767 2.870 14,298 -0.11(-3.69%)
Jul 26, 2023 3.113 3.113 2.910 2.980 15,198 -0.18(-5.70%)
Jul 25, 2023 3.190 3.250 3.020 3.160 10,093 -0.20(-5.95%)
Jul 24, 2023 3.670 3.826 3.360 3.360 4,260 -0.14(-4.00%)
Jul 21, 2023 3.660 3.660 3.500 3.500 5,831 -0.18(-4.89%)
Jul 20, 2023 3.940 3.940 3.437 3.680 4,381 +0.08(+2.22%)
Jul 19, 2023 3.850 3.960 3.600 3.600 2,780 -0.23(-6.13%)
Jul 18, 2023 3.850 3.868 3.830 3.835 1,860 +0.02(+0.39%)
Jul 17, 2023 3.800 3.905 3.650 3.820 8,950 -0.28(-6.83%)
Jul 14, 2023 4.156 4.156 4.085 4.100 1,792 -0.17(-3.98%)
Jul 13, 2023 4.380 4.500 4.220 4.270 7,126 -0.05(-1.10%)
Jul 12, 2023 3.800 4.540 3.800 4.318 42,014 +0.46(+11.91%)
Jul 11, 2023 3.854 3.870 3.750 3.858 4,919 +0.07(+1.76%)
Jul 10, 2023 3.689 3.792 3.689 3.792 3,530 +0.04(+1.11%)
Jul 07, 2023 3.720 3.820 3.670 3.750 11,129 -0.08(-2.09%)
Jul 06, 2023 3.930 3.930 3.755 3.830 4,006 -0.13(-3.38%)
Jul 05, 2023 4.010 4.050 3.950 3.964 4,116 -0.19(-4.49%)
Jul 03, 2023 4.050 4.170 4.050 4.150 6,061 +0.03(+0.73%)
Jun 30, 2023 4.320 4.320 4.070 4.120 5,865 -0.28(-6.36%)
Jun 29, 2023 4.320 4.400 4.220 4.400 8,771 +0.15(+3.58%)
Jun 28, 2023 4.250 4.290 4.150 4.248 110,069 -0.05(-1.09%)
Jun 27, 2023 4.356 4.530 4.270 4.295 11,638 +0.00(+0.12%)
Jun 26, 2023 4.390 4.440 4.290 4.290 14,196 -0.06(-1.38%)
Jun 23, 2023 4.360 4.529 4.270 4.350 7,366 +0.00(+0.00%)
Jun 22, 2023 4.530 4.530 4.305 4.350 3,218 -0.20(-4.40%)
Jun 21, 2023 4.580 4.660 4.260 4.550 18,089 -0.03(-0.66%)
Jun 20, 2023 4.450 4.580 4.340 4.580 22,827 +0.04(+0.88%)
Jun 16, 2023 4.716 4.745 4.370 4.540 5,839 -0.08(-1.73%)
Jun 15, 2023 4.295 4.830 4.295 4.620 23,644 +0.12(+2.67%)
Jun 14, 2023 4.480 4.500 4.260 4.500 11,178 -0.04(-0.88%)
Jun 13, 2023 4.630 4.649 4.360 4.540 7,968 +0.19(+4.37%)
Jun 12, 2023 4.350 4.575 4.350 4.350 12,125 +0.00(+0.00%)
Jun 09, 2023 4.450 4.450 4.350 4.350 1,694 -0.01(-0.23%)
Jun 08, 2023 4.470 4.470 4.261 4.360 3,075 -0.12(-2.75%)
Jun 07, 2023 4.550 4.550 4.400 4.483 3,645 -0.08(-1.67%)
Jun 06, 2023 4.350 4.570 4.290 4.559 5,837 +0.23(+5.30%)
Jun 05, 2023 4.350 4.640 4.270 4.330 23,575 -0.02(-0.46%)
Jun 02, 2023 4.420 4.690 4.350 4.350 11,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.