Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.00	68.20	63.20	64.80	19,124	+0.60(+0.93%)
May 27, 2021	62.20	66.00	61.40	64.20	17,327	+3.20(+5.25%)
May 26, 2021	59.80	63.00	57.40	61.00	20,838	+1.80(+3.04%)
May 25, 2021	59.20	60.20	58.00	59.20	15,010	+0.20(+0.34%)
May 24, 2021	63.80	64.40	58.80	59.00	28,355	-3.60(-5.75%)
May 21, 2021	62.00	67.94	59.80	62.60	110,388	+2.40(+3.99%)
May 20, 2021	59.00	62.80	58.00	60.20	22,999	+1.40(+2.38%)
May 19, 2021	57.80	60.20	56.60	58.80	7,040	-0.40(-0.68%)
May 18, 2021	60.40	62.40	58.80	59.20	19,784	-1.00(-1.66%)
May 17, 2021	58.80	62.20	57.40	60.20	13,356	+1.40(+2.38%)
May 14, 2021	56.80	61.00	56.80	58.80	19,396	+2.60(+4.63%)
May 13, 2021	59.20	59.80	54.20	56.20	17,257	-2.80(-4.75%)
May 12, 2021	56.40	60.60	55.50	59.00	34,019	+2.60(+4.61%)
May 11, 2021	52.00	57.80	51.00	56.40	46,708	+1.60(+2.92%)
May 10, 2021	58.00	61.60	52.80	54.80	83,703	-0.40(-0.72%)
May 07, 2021	54.60	66.00	53.60	55.20	321,348	+5.40(+10.84%)
May 06, 2021	51.80	52.00	46.20	49.80	27,953	-1.20(-2.35%)
May 05, 2021	47.00	52.20	46.00	51.00	38,990	+4.60(+9.91%)
May 04, 2021	44.80	49.00	41.80	46.40	39,918	+2.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.