Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

376.44 +1.94 (+0.52%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 34.25 36.74 36.74 36.74 600 +2.44(+7.11%)
Feb 20, 2009 34.34 34.30 34.30 34.30 400 -0.70(-2.00%)
Feb 13, 2009 36.00 35.00 35.00 35.00 1,500 -2.25(-6.04%)
Feb 10, 2009 37.53 37.75 37.25 37.25 0 +0.00(+0.00%)
Feb 09, 2009 37.53 37.75 37.25 37.25 1,000 -0.74(-1.95%)
Feb 06, 2009 37.99 37.99 37.99 37.99 103 +0.00(+0.00%)
Feb 05, 2009 37.99 37.99 37.99 37.99 0 +0.00(+0.00%)
Feb 04, 2009 37.99 37.99 37.99 37.99 100 +1.24(+3.37%)
Feb 02, 2009 36.20 36.75 36.75 36.75 1,000 +0.60(+1.66%)
Jan 30, 2009 36.15 36.15 36.15 36.15 100 +0.15(+0.42%)
Jan 29, 2009 36.00 36.00 36.00 36.00 200 +1.72(+5.00%)
Jan 28, 2009 37.16 37.16 34.28 34.28 970 -6.69(-16.32%)
Jan 27, 2009 40.97 40.97 40.97 40.97 100 +1.47(+3.72%)
Jan 26, 2009 39.50 39.50 39.50 39.50 250 +3.35(+9.27%)
Jan 09, 2009 35.94 36.15 36.15 36.15 1,300 -2.85(-7.31%)
Jan 07, 2009 39.00 39.00 39.00 39.00 0 +0.50(+1.30%)
Jan 06, 2009 38.50 38.50 38.50 38.50 100 +3.50(+10.00%)
Jan 02, 2009 35.00 35.00 35.00 35.00 0 +0.75(+2.19%)
Dec 31, 2008 34.25 34.25 34.25 34.25 100 +0.20(+0.59%)
Dec 29, 2008 34.00 34.05 34.05 34.05 6,000 +3.01(+9.70%)
Dec 16, 2008 31.04 31.04 31.04 31.04 0 -3.45(-10.00%)
Dec 15, 2008 33.90 34.49 33.90 34.49 241 +3.48(+11.22%)
Dec 10, 2008 31.01 31.01 31.01 31.01 200 -7.29(-19.03%)
Dec 09, 2008 38.30 38.30 38.30 38.30 200 +1.23(+3.32%)
Dec 05, 2008 37.07 37.07 37.07 37.07 100 +1.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.