Indicators

Daily Journal Cp (NQ: DJCO )

373.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		209.94	209.94	209.94	286	+2.73(+1.32%)
Jun 28, 2017	207.21	207.21	207.21	207.21	651	-2.79(-1.33%)
Jun 26, 2017		210.00	210.00	210.00	339	+0.01(+0.00%)
Jun 23, 2017	210.00	210.00	209.99	209.99	26,506	-0.71(-0.34%)
Jun 22, 2017	210.70	210.70	210.70	210.70	550	+1.36(+0.65%)
Jun 21, 2017	209.34	209.34	209.34	209.34	395	+0.55(+0.26%)
Jun 20, 2017	208.79	208.79	208.79	208.79	513	-1.20(-0.57%)
Jun 19, 2017	210.00	210.00	209.49	209.99	2,322	-3.80(-1.78%)
Jun 16, 2017	209.20	213.79	206.95	213.79	2,898	+2.79(+1.32%)
Jun 15, 2017	210.00	211.96	210.00	211.00	1,761	-0.82(-0.39%)
Jun 14, 2017	210.37	213.32	210.37	211.82	1,029	+1.82(+0.87%)
Jun 13, 2017	210.00	210.00	209.79	210.00	6,620	+0.80(+0.38%)
Jun 12, 2017	210.23	210.35	207.77	209.20	9,028	-4.63(-2.17%)
Jun 09, 2017	211.10	213.83	211.10	213.83	1,677	-1.15(-0.53%)
Jun 08, 2017	215.26	215.26	210.55	214.98	15,481	-0.82(-0.38%)
Jun 07, 2017	215.80	215.80	215.80	215.80	601	+2.80(+1.31%)
Jun 06, 2017	211.99	213.00	211.99	213.00	894	-0.50(-0.23%)
Jun 05, 2017	212.00	213.50	211.00	213.50	1,653	-0.20(-0.09%)
Jun 02, 2017	213.70	213.70	213.70	213.70	1,073	+1.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.