Skip to main content

Daily Journal Cp (NQ: DJCO )

384.59 -2.42 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 53.10 53.10 53.10 53.10 0 -3.30(-5.85%)
Oct 29, 2009 54.99 56.40 53.50 56.40 2,400 +1.65(+3.01%)
Oct 28, 2009 57.00 57.00 54.50 54.75 1,884 -1.25(-2.23%)
Oct 26, 2009 56.00 56.00 56.00 56.00 0 -0.77(-1.36%)
Oct 22, 2009 56.77 56.77 56.77 56.77 0 -0.23(-0.40%)
Oct 21, 2009 56.51 57.00 53.69 57.00 3,068 -1.00(-1.72%)
Oct 20, 2009 58.00 58.00 58.00 58.00 100 +1.49(+2.64%)
Oct 16, 2009 56.00 56.51 56.51 56.51 300 -1.49(-2.57%)
Oct 15, 2009 57.45 58.00 57.45 58.00 3,700 +1.24(+2.18%)
Oct 14, 2009 56.97 56.97 56.73 56.76 1,500 +1.76(+3.20%)
Oct 12, 2009 55.12 55.00 55.00 55.00 1,400 +0.78(+1.44%)
Oct 08, 2009 54.22 54.22 54.22 54.22 0 -1.78(-3.18%)
Oct 07, 2009 55.01 56.00 55.00 56.00 1,300 -2.00(-3.45%)
Oct 06, 2009 56.95 58.01 56.95 58.00 1,515 +2.00(+3.57%)
Oct 02, 2009 56.00 56.00 56.00 56.00 0 -1.50(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.