Indicators

Krispy Kreme Inc (NQ: DNUT )

11.98 -0.06 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.93	12.99	12.74	12.91	1,417,723	+0.16(+1.25%)
Feb 28, 2024	12.60	12.79	12.52	12.75	598,702	+0.06(+0.47%)
Feb 27, 2024	12.85	12.96	12.54	12.69	769,115	-0.13(-1.01%)
Feb 26, 2024	13.28	13.34	12.82	12.82	906,983	-0.52(-3.89%)
Feb 23, 2024	13.14	13.39	13.03	13.34	509,495	+0.20(+1.52%)
Feb 22, 2024	13.30	13.36	13.06	13.14	668,569	-0.15(-1.13%)
Feb 21, 2024	13.05	13.43	12.96	13.29	811,655	+0.14(+1.06%)
Feb 20, 2024	12.93	13.34	12.84	13.15	1,007,970	+0.21(+1.62%)
Feb 16, 2024	12.78	13.05	12.64	12.94	987,796	+0.16(+1.25%)
Feb 15, 2024	12.77	13.16	12.63	12.78	1,394,922	-0.02(-0.16%)
Feb 14, 2024	13.10	13.21	12.68	12.80	1,539,679	-0.33(-2.51%)
Feb 13, 2024	12.69	13.36	12.35	13.13	2,873,915	-0.67(-4.84%)
Feb 12, 2024	13.55	13.83	13.55	13.79	1,040,541	+0.27(+1.99%)
Feb 09, 2024	13.53	13.57	13.37	13.52	762,640	+0.04(+0.30%)
Feb 08, 2024	13.24	13.52	13.21	13.48	712,066	+0.21(+1.58%)
Feb 07, 2024	13.31	13.43	13.24	13.28	414,374	+0.03(+0.23%)
Feb 06, 2024	13.03	13.27	12.99	13.25	638,881	+0.21(+1.61%)
Feb 05, 2024	13.39	13.39	12.99	13.04	921,355	-0.51(-3.76%)
Feb 02, 2024	13.63	13.71	13.37	13.54	764,660	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.