Indicators

Dexcom Inc (NQ: DXCM )

134.30 +0.44 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.425	4.857	4.393	4.750	1,589,800	+0.32(+7.22%)
Jan 30, 2006	4.050	4.500	3.998	4.430	775,856	+0.37(+9.11%)
Jan 27, 2006	4.075	4.138	3.973	4.060	173,316	-0.02(-0.37%)
Jan 26, 2006	3.935	4.195	3.922	4.075	576,052	+0.18(+4.55%)
Jan 25, 2006	3.743	3.897	3.725	3.897	254,148	+0.18(+4.84%)
Jan 24, 2006	3.770	3.788	3.700	3.717	190,160	-0.03(-0.80%)
Jan 23, 2006	3.790	3.790	3.730	3.748	297,284	-0.02(-0.53%)
Jan 20, 2006	3.743	3.895	3.725	3.768	1,270,628	+0.07(+1.82%)
Jan 19, 2006	3.735	3.800	3.600	3.700	224,840	+0.03(+0.68%)
Jan 18, 2006	3.708	3.748	3.578	3.675	284,416	-0.00(-0.07%)
Jan 17, 2006	3.723	3.757	3.650	3.678	254,108	-0.09(-2.45%)
Jan 13, 2006	3.775	3.922	3.688	3.770	341,228	-0.04(-1.11%)
Jan 12, 2006	3.855	4.000	3.783	3.812	200,800	-0.04(-1.10%)
Jan 11, 2006	3.902	3.942	3.850	3.855	56,704	-0.05(-1.22%)
Jan 10, 2006	3.888	3.942	3.803	3.903	122,288	+0.01(+0.19%)
Jan 09, 2006	3.938	4.050	3.895	3.895	435,636	-0.02(-0.45%)
Jan 06, 2006	3.995	4.065	3.913	3.913	377,284	-0.04(-0.95%)
Jan 05, 2006	3.857	3.960	3.788	3.950	362,532	+0.14(+3.61%)
Jan 04, 2006	3.660	3.950	3.650	3.812	534,608	+0.19(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.