Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.43			37.49	273,978	-0.66(-1.73%)
Jan 28, 2022	36.77	38.16	36.71	38.15	296,345	+1.66(+4.54%)
Jan 27, 2022	35.13	36.88	35.13	36.50	347,654	+1.86(+5.36%)
Jan 26, 2022	35.78	36.22	34.35	34.64	247,280	+0.18(+0.53%)
Jan 25, 2022	33.73	34.95	33.31	34.45	210,107	+0.23(+0.68%)
Jan 24, 2022	33.36	34.30	31.87	34.22	412,573	+0.40(+1.19%)
Jan 21, 2022	35.13	35.28	33.61	33.82	296,792	-1.94(-5.43%)
Jan 20, 2022	36.01	37.02	35.64	35.76	205,330	-0.06(-0.16%)
Jan 19, 2022	36.35	36.43	35.64	35.82	152,702	-0.28(-0.79%)
Jan 18, 2022	36.79	37.22	36.05	36.10	173,742	-1.10(-2.97%)
Jan 14, 2022				37.21	0	+1.00(+2.77%)
Jan 13, 2022	37.32	37.70	36.10	36.20	229,992	-1.46(-3.89%)
Jan 12, 2022	38.90	38.90	37.23	37.67	199,675	-0.71(-1.85%)
Jan 11, 2022	37.47	38.66	37.05	38.38	277,165	+1.05(+2.80%)
Jan 10, 2022	37.63	37.75	36.48	37.33	318,163	-0.52(-1.37%)
Jan 07, 2022	37.55	38.42	37.55	37.85	98,230	+0.36(+0.96%)
Jan 06, 2022	38.40	39.00	37.28	37.49	182,365	-0.43(-1.15%)
Jan 05, 2022	38.14	39.35	37.75	37.93	221,760	-0.28(-0.72%)
Jan 04, 2022	38.69	39.21	37.86	38.20	436,691	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.