Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 44.79 45.74 44.53 44.94 236,613 -0.42(-0.92%)
Oct 28, 2022 44.44 45.41 43.83 45.35 243,827 +0.93(+2.09%)
Oct 27, 2022 46.02 46.15 43.98 44.42 313,358 -1.92(-4.15%)
Oct 26, 2022 46.92 47.93 46.33 46.35 302,790 -0.63(-1.34%)
Oct 25, 2022 45.98 47.20 45.36 46.98 223,557 +0.98(+2.14%)
Oct 24, 2022 46.26 46.34 44.96 45.99 267,398 -0.28(-0.60%)
Oct 21, 2022 45.31 47.14 44.79 46.27 281,188 +1.26(+2.81%)
Oct 20, 2022 45.28 45.37 44.40 45.01 179,702 -0.59(-1.28%)
Oct 19, 2022 47.16 47.16 45.07 45.59 241,834 -1.59(-3.37%)
Oct 18, 2022 45.54 47.24 45.54 47.18 218,612 +2.11(+4.68%)
Oct 17, 2022 46.49 46.67 44.68 45.07 311,049 -0.87(-1.90%)
Oct 14, 2022 46.13 46.51 45.37 45.95 223,330 -0.17(-0.36%)
Oct 13, 2022 44.95 46.40 44.60 46.11 383,320 +1.24(+2.75%)
Oct 12, 2022 43.65 45.01 42.83 44.88 283,090 +1.30(+2.98%)
Oct 11, 2022 42.33 44.68 41.94 43.58 264,656 +0.64(+1.49%)
Oct 10, 2022 45.99 46.05 42.85 42.94 349,476 -3.16(-6.85%)
Oct 07, 2022 44.86 46.56 44.69 46.10 368,856 +1.09(+2.41%)
Oct 06, 2022 43.66 45.28 43.00 45.01 356,605 +1.49(+3.41%)
Oct 05, 2022 42.28 43.70 41.90 43.52 243,803 +0.82(+1.91%)
Oct 04, 2022 41.76 42.71 41.57 42.71 366,733 +1.63(+3.96%)
Oct 03, 2022 41.30 41.99 40.71 41.08 440,346 +0.98(+2.43%)
Sep 30, 2022 39.09 40.96 38.47 40.11 514,573 +1.83(+4.78%)
Sep 29, 2022 38.69 38.83 37.27 38.28 631,143 -0.60(-1.55%)
Sep 28, 2022 39.59 39.71 38.12 38.88 456,626 -0.69(-1.74%)
Sep 27, 2022 39.38 40.01 38.82 39.57 338,171 +1.15(+3.00%)
Sep 26, 2022 39.58 39.86 37.85 38.42 736,072 -1.59(-3.97%)
Sep 23, 2022 40.14 40.57 39.30 40.00 432,261 -1.68(-4.03%)
Sep 22, 2022 41.74 42.76 41.53 41.68 396,641 -0.37(-0.88%)
Sep 21, 2022 43.38 43.56 42.04 42.06 383,219 -1.21(-2.79%)
Sep 20, 2022 41.03 43.32 40.23 43.26 481,284 +3.77(+9.55%)
Sep 19, 2022 39.28 40.05 39.02 39.49 284,067 -0.51(-1.28%)
Sep 16, 2022 41.18 41.34 39.80 40.00 783,427 -2.49(-5.86%)
Sep 15, 2022 42.57 42.75 41.61 42.49 238,306 -0.21(-0.50%)
Sep 14, 2022 43.63 44.42 42.68 42.71 410,103 -0.81(-1.86%)
Sep 13, 2022 41.81 44.60 41.68 43.51 578,202 +2.14(+5.16%)
Sep 12, 2022 41.09 41.50 40.63 41.38 257,289 +0.90(+2.23%)
Sep 09, 2022 40.14 40.80 39.47 40.48 485,809 +1.79(+4.63%)
Sep 08, 2022 38.42 39.19 37.98 38.68 295,979 +0.57(+1.49%)
Sep 07, 2022 38.40 38.66 37.55 38.12 332,591 -0.72(-1.84%)
Sep 06, 2022 40.21 40.38 38.66 38.83 376,692 -1.59(-3.93%)
Sep 02, 2022 40.90 41.15 39.85 40.42 273,172 +0.20(+0.51%)
Sep 01, 2022 39.86 41.03 39.86 40.22 275,768 -0.13(-0.32%)
Aug 31, 2022 40.40 41.04 39.33 40.35 378,053 +0.73(+1.85%)
Aug 30, 2022 41.73 41.80 39.12 39.61 655,288 -3.10(-7.26%)
Aug 29, 2022 43.19 43.86 42.57 42.72 358,283 -0.81(-1.86%)
Aug 26, 2022 44.38 44.38 42.44 43.52 454,400 -0.86(-1.95%)
Aug 25, 2022 45.29 45.74 43.99 44.39 257,594 -0.54(-1.20%)
Aug 24, 2022 45.23 45.37 43.86 44.93 424,770 -0.85(-1.87%)
Aug 23, 2022 45.51 46.39 45.30 45.78 324,670 +0.92(+2.05%)
Aug 22, 2022 43.57 45.10 43.42 44.86 249,145 +0.49(+1.11%)
Aug 19, 2022 44.69 44.85 43.77 44.37 423,329 -0.98(-2.17%)
Aug 18, 2022 45.28 46.32 44.82 45.35 316,213 +0.17(+0.37%)
Aug 17, 2022 45.51 45.60 44.78 45.19 411,899 -0.75(-1.64%)
Aug 16, 2022 47.08 47.37 45.33 45.94 444,829 -0.59(-1.26%)
Aug 15, 2022 48.12 48.28 44.62 46.52 913,152 -3.02(-6.09%)
Aug 12, 2022 49.85 50.21 48.19 49.54 626,961 +0.41(+0.84%)
Aug 11, 2022 49.24 50.61 48.80 49.13 649,998 +0.54(+1.10%)
Aug 10, 2022 48.65 49.24 47.62 48.60 510,521 +0.97(+2.04%)
Aug 09, 2022 48.17 49.07 47.13 47.62 459,444 +0.35(+0.74%)
Aug 08, 2022 46.01 47.95 45.67 47.28 624,979 +1.79(+3.94%)
Aug 05, 2022 45.68 47.89 44.55 45.48 704,435 +1.95(+4.49%)
Aug 04, 2022 45.24 45.24 43.36 43.53 400,582 -1.57(-3.48%)
Aug 03, 2022 47.41 47.41 44.81 45.10 515,137 -1.68(-3.59%)
Aug 02, 2022 48.05 48.05 45.81 46.78 321,448 -1.28(-2.65%)
Aug 01, 2022 47.35 48.71 47.01 48.05 297,238 +0.84(+1.78%)
Jul 29, 2022 47.92 47.92 46.61 47.21 194,593 -0.42(-0.88%)
Jul 28, 2022 48.25 48.54 47.05 47.63 228,070 +0.04(+0.08%)
Jul 27, 2022 46.57 47.83 45.82 47.60 238,683 +1.46(+3.17%)
Jul 26, 2022 45.86 46.53 44.98 46.13 209,414 +0.20(+0.43%)
Jul 25, 2022 46.27 46.56 45.24 45.94 233,386 +0.34(+0.74%)
Jul 22, 2022 46.81 47.27 44.98 45.60 235,327 -1.30(-2.78%)
Jul 21, 2022 46.31 46.92 44.96 46.90 280,089 +0.93(+2.02%)
Jul 20, 2022 45.95 46.02 44.31 45.97 359,190 +0.02(+0.04%)
Jul 19, 2022 44.30 46.22 44.30 45.96 344,233 +1.66(+3.75%)
Jul 18, 2022 43.20 44.78 42.90 44.30 412,708 +2.19(+5.19%)
Jul 15, 2022 41.35 42.22 40.26 42.11 317,633 +2.15(+5.38%)
Jul 14, 2022 39.25 40.07 38.45 39.96 276,691 +0.21(+0.54%)
Jul 13, 2022 39.05 40.36 38.40 39.75 515,029 +0.63(+1.62%)
Jul 12, 2022 39.10 39.34 38.35 39.11 367,732 -0.56(-1.42%)
Jul 11, 2022 39.39 40.19 39.13 39.68 407,768 -0.24(-0.60%)
Jul 08, 2022 40.04 40.27 38.88 39.92 383,868 +0.60(+1.52%)
Jul 07, 2022 39.87 40.56 38.88 39.32 454,734 +1.38(+3.64%)
Jul 06, 2022 40.38 40.69 36.80 37.94 676,725 -2.95(-7.22%)
Jul 05, 2022 41.04 41.77 40.19 40.89 760,215 -1.30(-3.09%)
Jul 01, 2022 46.07 46.07 42.00 42.19 671,369 -4.09(-8.83%)
Jun 30, 2022 46.30 46.98 45.10 46.28 365,108 -0.31(-0.67%)
Jun 29, 2022 47.52 48.07 45.78 46.59 249,581 -0.70(-1.47%)
Jun 28, 2022 47.38 47.95 46.50 47.29 359,940 -0.31(-0.66%)
Jun 27, 2022 45.12 48.46 44.95 47.60 746,717 +3.64(+8.28%)
Jun 24, 2022 45.41 46.09 43.92 43.96 1,023,578 -1.15(-2.55%)
Jun 23, 2022 46.46 47.00 44.28 45.11 392,744 -0.87(-1.88%)
Jun 22, 2022 49.30 49.86 45.79 45.97 746,705 -5.03(-9.86%)
Jun 21, 2022 52.71 52.82 50.90 51.01 470,740 -0.25(-0.49%)
Jun 17, 2022 51.97 53.10 50.57 51.25 444,187 -0.21(-0.40%)
Jun 16, 2022 51.29 52.18 49.69 51.46 441,538 -1.45(-2.75%)
Jun 15, 2022 53.24 53.68 51.74 52.91 291,364 +0.13(+0.25%)
Jun 14, 2022 52.79 54.99 52.36 52.78 397,106 +1.03(+1.98%)
Jun 13, 2022 54.77 55.54 51.58 51.75 705,458 -4.84(-8.56%)
Jun 10, 2022 55.55 58.42 55.48 56.60 429,677 -0.77(-1.34%)
Jun 09, 2022 58.87 59.83 56.94 57.37 634,477 -2.92(-4.84%)
Jun 08, 2022 67.03 67.84 59.25 60.28 1,192,852 -7.93(-11.63%)
Jun 07, 2022 67.57 69.58 66.70 68.21 473,881 +0.02(+0.03%)
Jun 06, 2022 68.61 70.25 65.76 68.19 711,683 +0.31(+0.46%)
Jun 03, 2022 63.88 68.52 63.82 67.88 440,423 +3.22(+4.98%)
Jun 02, 2022 65.43 67.13 63.59 64.66 363,223 -0.68(-1.04%)
Jun 01, 2022 66.12 68.16 62.90 65.34 754,513 -0.01(-0.01%)
May 31, 2022 63.00 65.42 62.10 65.35 1,319,443 +2.76(+4.40%)
May 27, 2022 62.97 64.19 61.33 62.59 386,751 -0.78(-1.24%)
May 26, 2022 61.36 63.49 60.58 63.38 477,979 +1.84(+2.99%)
May 25, 2022 61.43 62.31 57.72 61.54 457,107 +0.11(+0.17%)
May 24, 2022 61.56 63.01 59.50 61.43 441,262 -2.17(-3.41%)
May 23, 2022 60.74 64.76 59.70 63.60 710,810 +3.50(+5.82%)
May 20, 2022 61.22 62.48 58.59 60.10 501,703 -0.21(-0.34%)
May 19, 2022 57.23 61.62 56.81 60.31 359,862 +2.22(+3.82%)
May 18, 2022 57.97 61.29 56.84 58.09 423,375 +0.12(+0.20%)
May 17, 2022 60.72 61.47 57.24 57.97 379,641 -1.79(-3.00%)
May 16, 2022 57.08 60.66 57.08 59.76 541,071 +2.87(+5.05%)
May 13, 2022 54.64 58.19 54.64 56.89 590,270 +3.16(+5.88%)
May 12, 2022 56.12 56.12 51.20 53.73 726,880 -2.79(-4.93%)
May 11, 2022 54.92 57.63 54.92 56.52 525,505 +2.00(+3.67%)
May 10, 2022 53.28 54.70 52.11 54.52 392,605 +3.65(+7.18%)
May 09, 2022 59.30 59.30 50.43 50.87 956,209 -7.93(-13.48%)
May 06, 2022 59.48 60.82 57.84 58.79 503,702 +0.95(+1.64%)
May 05, 2022 59.14 59.70 56.27 57.84 280,385 -0.97(-1.64%)
May 04, 2022 58.31 59.10 57.20 58.81 356,969 +1.55(+2.71%)
May 03, 2022 54.38 57.43 54.38 57.26 290,979 +3.18(+5.87%)
May 02, 2022 53.18 54.18 51.65 54.08 257,311 +0.35(+0.64%)
Apr 29, 2022 55.56 56.00 53.52 53.73 252,280 -1.35(-2.45%)
Apr 28, 2022 55.46 55.87 53.16 55.08 315,601 -0.03(-0.05%)
Apr 27, 2022 52.75 55.38 52.46 55.11 451,522 +3.43(+6.63%)
Apr 26, 2022 50.07 53.10 50.07 51.68 543,793 +1.95(+3.92%)
Apr 25, 2022 53.78 53.82 47.62 49.73 918,577 -6.16(-11.02%)
Apr 22, 2022 56.26 57.84 54.87 55.88 413,036 -0.36(-0.64%)
Apr 21, 2022 60.36 60.51 56.01 56.25 467,773 -3.80(-6.33%)
Apr 20, 2022 60.92 61.12 57.84 60.05 540,236 -0.02(-0.03%)
Apr 19, 2022 61.30 61.33 56.68 60.06 682,863 -1.10(-1.81%)
Apr 18, 2022 58.90 62.36 57.76 61.17 832,281 +2.41(+4.10%)
Apr 14, 2022 54.98 59.37 54.98 58.76 522,107 +3.99(+7.28%)
Apr 13, 2022 52.81 55.21 52.81 54.77 448,456 +2.61(+5.00%)
Apr 12, 2022 51.29 53.19 50.59 52.16 435,357 +1.42(+2.81%)
Apr 11, 2022 57.04 57.04 50.56 50.74 730,469 -6.73(-11.72%)
Apr 08, 2022 54.49 57.86 54.39 57.47 867,233 +3.55(+6.58%)
Apr 07, 2022 52.97 54.92 52.41 53.92 451,453 +0.80(+1.51%)
Apr 06, 2022 53.72 55.73 52.73 53.12 473,652 -1.48(-2.70%)
Apr 05, 2022 56.09 57.84 54.40 54.60 413,394 -1.85(-3.27%)
Apr 04, 2022 60.33 61.28 55.36 56.45 622,816 -3.30(-5.52%)
Apr 01, 2022 59.05 60.86 58.19 59.74 373,017 +0.94(+1.60%)
Mar 31, 2022 57.84 59.35 57.84 58.80 379,130 +1.16(+2.01%)
Mar 30, 2022 56.97 59.36 56.97 57.65 291,724 +0.76(+1.34%)
Mar 29, 2022 56.89 56.95 53.11 56.89 569,238 +0.00(+0.00%)
Mar 28, 2022 56.80 58.21 56.03 56.89 349,342 +0.52(+0.92%)
Mar 25, 2022 55.17 56.82 54.70 56.37 361,714 +0.84(+1.51%)
Mar 24, 2022 56.70 56.70 54.96 55.53 282,037 -0.95(-1.68%)
Mar 23, 2022 55.05 56.97 54.80 56.48 338,290 +1.67(+3.04%)
Mar 22, 2022 55.81 56.41 54.21 54.81 308,584 -0.39(-0.70%)
Mar 21, 2022 54.29 55.55 53.27 55.20 358,271 +1.41(+2.62%)
Mar 18, 2022 52.37 53.85 51.94 53.80 737,878 +1.20(+2.28%)
Mar 17, 2022 52.08 52.72 51.01 52.59 289,736 +1.13(+2.20%)
Mar 16, 2022 48.99 51.71 48.75 51.46 540,386 +3.58(+7.48%)
Mar 15, 2022 52.13 52.60 47.70 47.88 912,851 -5.15(-9.70%)
Mar 14, 2022 55.59 55.86 51.46 53.03 721,271 -2.08(-3.78%)
Mar 11, 2022 56.50 57.71 54.04 55.11 620,037 -0.31(-0.56%)
Mar 10, 2022 53.96 57.03 53.75 55.42 880,200 +2.45(+4.63%)
Mar 09, 2022 54.37 55.46 51.33 52.97 486,790 -0.84(-1.55%)
Mar 08, 2022 51.56 54.25 51.29 53.80 632,685 +2.82(+5.54%)
Mar 07, 2022 46.46 51.49 46.46 50.98 1,191,136 +4.66(+10.07%)
Mar 04, 2022 44.95 46.90 42.84 46.32 626,599 -0.34(-0.74%)
Mar 03, 2022 47.00 47.68 45.80 46.66 459,666 -0.03(-0.05%)
Mar 02, 2022 44.52 46.81 43.92 46.68 392,878 +2.60(+5.90%)
Mar 01, 2022 44.77 45.72 42.92 44.08 489,592 -0.03(-0.06%)
Feb 28, 2022 46.74 47.49 44.03 44.11 674,774 -3.15(-6.67%)
Feb 25, 2022 44.48 47.38 45.29 47.26 308,944 +3.08(+6.97%)
Feb 24, 2022 43.66 45.34 42.69 44.18 497,859 -2.43(-5.20%)
Feb 23, 2022 47.92 48.63 45.96 46.61 401,265 -0.84(-1.76%)
Feb 22, 2022 44.08 48.19 44.08 47.45 408,473 +2.23(+4.94%)
Feb 18, 2022 45.21 0 -0.55(-1.21%)
Feb 17, 2022 43.95 46.81 43.73 45.76 398,632 +1.82(+4.13%)
Feb 16, 2022 43.91 44.54 43.17 43.95 163,354 +0.13(+0.31%)
Feb 15, 2022 43.25 45.17 43.25 43.81 207,415 +0.75(+1.75%)
Feb 14, 2022 43.40 44.09 42.69 43.06 204,979 -0.70(-1.61%)
Feb 11, 2022 44.03 44.92 43.11 43.76 403,140 -0.59(-1.32%)
Feb 10, 2022 41.33 45.63 41.20 44.35 907,841 +3.41(+8.34%)
Feb 09, 2022 40.59 41.33 40.43 40.94 510,332 +0.74(+1.85%)
Feb 08, 2022 41.04 41.39 39.97 40.19 265,971 -0.59(-1.44%)
Feb 07, 2022 39.75 41.60 39.75 40.78 419,269 +1.27(+3.22%)
Feb 04, 2022 37.53 39.62 37.44 39.51 197,796 +2.05(+5.47%)
Feb 03, 2022 37.96 37.30 37.46 242,195 -1.16(-3.01%)
Feb 02, 2022 39.21 40.86 38.60 38.62 231,092 -0.81(-2.06%)
Feb 01, 2022 37.57 40.00 37.22 39.43 389,866 +1.94(+5.18%)
Jan 31, 2022 38.43 37.49 273,978 -0.66(-1.73%)
Jan 28, 2022 36.77 38.16 36.71 38.15 296,345 +1.66(+4.54%)
Jan 27, 2022 35.13 36.88 35.13 36.50 347,654 +1.86(+5.36%)
Jan 26, 2022 35.78 36.22 34.35 34.64 247,280 +0.18(+0.53%)
Jan 25, 2022 33.73 34.95 33.31 34.45 210,107 +0.23(+0.68%)
Jan 24, 2022 33.36 34.30 31.87 34.22 412,573 +0.40(+1.19%)
Jan 21, 2022 35.13 35.28 33.61 33.82 296,792 -1.94(-5.43%)
Jan 20, 2022 36.01 37.02 35.64 35.76 205,330 -0.06(-0.16%)
Jan 19, 2022 36.35 36.43 35.64 35.82 152,702 -0.28(-0.79%)
Jan 18, 2022 36.79 37.22 36.05 36.10 173,742 -1.10(-2.97%)
Jan 14, 2022 37.21 0 +1.00(+2.77%)
Jan 13, 2022 37.32 37.70 36.10 36.20 229,992 -1.46(-3.89%)
Jan 12, 2022 38.90 38.90 37.23 37.67 199,675 -0.71(-1.85%)
Jan 11, 2022 37.47 38.66 37.05 38.38 277,165 +1.05(+2.80%)
Jan 10, 2022 37.63 37.75 36.48 37.33 318,163 -0.52(-1.37%)
Jan 07, 2022 37.55 38.42 37.55 37.85 98,230 +0.36(+0.96%)
Jan 06, 2022 38.40 39.00 37.28 37.49 182,365 -0.43(-1.15%)
Jan 05, 2022 38.14 39.35 37.75 37.93 221,760 -0.28(-0.72%)
Jan 04, 2022 38.69 39.21 37.86 38.20 436,691 -0.23(-0.61%)
Jan 03, 2022 38.75 39.98 38.29 38.44 449,290 +0.38(+0.99%)
Dec 31, 2021 37.06 38.14 36.31 38.06 276,714 +1.11(+3.01%)
Dec 30, 2021 37.73 38.14 36.93 36.95 181,306 -0.55(-1.47%)
Dec 29, 2021 35.83 37.95 35.56 37.50 340,212 +1.63(+4.55%)
Dec 28, 2021 35.35 36.12 35.10 35.87 253,934 +0.48(+1.35%)
Dec 27, 2021 34.78 35.42 33.98 35.39 150,621 +0.77(+2.22%)
Dec 23, 2021 34.79 35.12 34.46 34.62 154,730 +0.19(+0.56%)
Dec 22, 2021 34.13 34.72 33.47 34.43 122,096 +0.42(+1.23%)
Dec 21, 2021 33.71 34.77 33.71 34.01 161,537 +0.59(+1.78%)
Dec 20, 2021 33.34 33.55 32.21 33.42 236,350 -0.49(-1.43%)
Dec 17, 2021 32.75 34.42 32.21 33.90 355,641 +0.98(+2.97%)
Dec 16, 2021 33.17 33.88 32.78 32.92 303,229 +0.07(+0.20%)
Dec 15, 2021 31.97 33.01 30.99 32.86 211,075 +1.29(+4.08%)
Dec 14, 2021 31.57 33.27 31.44 31.57 241,707 -2.09(-6.21%)
Dec 13, 2021 34.82 34.98 33.51 33.66 283,724 -1.06(-3.06%)
Dec 10, 2021 35.17 35.81 34.36 34.72 115,843 -0.24(-0.69%)
Dec 09, 2021 35.30 35.58 34.68 34.96 173,329 -0.70(-1.97%)
Dec 08, 2021 35.86 36.79 35.14 35.67 193,847 +0.19(+0.54%)
Dec 07, 2021 35.47 36.27 35.07 35.48 177,405 +0.79(+2.27%)
Dec 06, 2021 34.30 35.05 33.43 34.69 225,017 +0.73(+2.14%)
Dec 03, 2021 34.43 34.91 33.69 33.96 180,868 -0.26(-0.76%)
Dec 02, 2021 32.84 34.42 32.84 34.22 211,865 +1.56(+4.79%)
Dec 01, 2021 33.98 34.26 32.59 32.66 453,966 -0.86(-2.57%)
Nov 30, 2021 34.20 34.83 32.41 33.52 387,924 -1.06(-3.07%)
Nov 29, 2021 34.17 34.78 33.63 34.58 261,503 +1.10(+3.27%)
Nov 26, 2021 32.60 33.69 32.03 33.48 182,447 -0.28(-0.82%)
Nov 24, 2021 32.50 34.01 32.12 33.76 367,432 +1.38(+4.26%)
Nov 23, 2021 32.56 33.11 31.79 32.38 237,983 -0.04(-0.13%)
Nov 22, 2021 31.68 33.17 31.65 32.42 356,045 +0.95(+3.03%)
Nov 19, 2021 31.49 32.03 31.07 31.47 245,095 +0.10(+0.32%)
Nov 18, 2021 31.18 31.49 31.19 31.37 250,006 +0.50(+1.63%)
Nov 17, 2021 31.16 31.73 30.82 30.87 263,236 -0.16(-0.51%)
Nov 16, 2021 32.10 32.10 30.29 31.03 448,801 -1.41(-4.36%)
Nov 15, 2021 32.95 32.95 31.62 32.44 387,225 -0.64(-1.95%)
Nov 12, 2021 33.12 33.33 31.80 33.08 295,884 +0.17(+0.51%)
Nov 11, 2021 32.32 33.29 31.92 32.92 451,438 +1.10(+3.45%)
Nov 10, 2021 33.35 31.82 886,152 -1.36(-4.10%)
Nov 09, 2021 33.92 33.96 32.51 33.18 355,310 -0.19(-0.57%)
Nov 08, 2021 33.33 34.35 32.75 33.37 375,478 +1.02(+3.15%)
Nov 05, 2021 33.43 33.43 31.50 32.35 615,313 +0.74(+2.34%)
Nov 04, 2021 31.90 32.61 31.02 31.61 343,274 -0.03(-0.10%)
Nov 03, 2021 31.63 32.25 30.62 31.64 298,675 -0.29(-0.92%)
Nov 02, 2021 33.24 34.01 31.12 31.94 556,391 -2.36(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.