Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.870	10.14	9.430	9.610	224,700	-0.24(-2.44%)
Jan 28, 2021	9.740	10.05	9.571	9.850	182,966	+0.17(+1.76%)
Jan 27, 2021	10.04	10.82	9.540	9.680	345,252	-0.78(-7.46%)
Jan 26, 2021	10.80	10.88	10.38	10.46	238,104	-0.17(-1.60%)
Jan 25, 2021	10.65	10.71	10.10	10.63	223,091	-0.10(-0.93%)
Jan 22, 2021	10.46	10.79	10.43	10.73	194,900	+0.18(+1.71%)
Jan 21, 2021	10.92	10.97	10.39	10.55	142,977	-0.28(-2.59%)
Jan 20, 2021	10.71	10.89	10.26	10.83	361,877	+0.11(+1.03%)
Jan 19, 2021	11.18	11.18	10.66	10.72	348,435	-0.30(-2.72%)
Jan 15, 2021	11.84	12.07	10.98	11.02	332,500	-0.84(-7.08%)
Jan 14, 2021	11.40	12.14	11.28	11.86	419,684	+0.50(+4.40%)
Jan 13, 2021	11.27	11.47	11.00	11.36	367,340	+0.03(+0.26%)
Jan 12, 2021	11.44	11.63	11.15	11.33	248,568	-0.23(-1.99%)
Jan 11, 2021	11.65	11.78	11.34	11.56	300,023	-0.12(-1.03%)
Jan 08, 2021	11.68	12.17	11.28	11.68	517,200	+0.04(+0.34%)
Jan 07, 2021	12.60	12.65	11.43	11.64	787,958	-1.02(-8.06%)
Jan 06, 2021	12.28	12.75	12.08	12.66	636,667	+0.08(+0.64%)
Jan 05, 2021	12.21	12.65	11.72	12.58	597,444	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.