Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.090 6.288 6.085 6.150 176,141 -0.02(-0.32%)
Nov 29, 2021 6.620 6.670 6.130 6.170 314,414 -0.35(-5.37%)
Nov 26, 2021 6.370 6.615 6.260 6.520 94,594 -0.04(-0.61%)
Nov 24, 2021 6.520 6.580 6.240 6.560 147,545 -0.10(-1.50%)
Nov 23, 2021 6.850 6.850 6.310 6.660 210,894 -0.13(-1.91%)
Nov 22, 2021 7.510 7.510 6.790 6.790 151,146 -0.62(-8.37%)
Nov 19, 2021 7.270 7.490 7.110 7.410 168,902 +0.25(+3.49%)
Nov 18, 2021 7.520 7.330 7.140 7.160 212,921 -0.34(-4.53%)
Nov 17, 2021 7.730 7.820 7.450 7.500 93,404 -0.32(-4.09%)
Nov 16, 2021 7.890 7.950 7.400 7.820 208,521 -0.18(-2.25%)
Nov 15, 2021 7.600 8.020 7.600 8.000 196,606 +0.45(+5.96%)
Nov 12, 2021 7.330 7.580 7.220 7.550 83,245 +0.18(+2.44%)
Nov 11, 2021 7.360 7.460 7.310 7.370 74,879 +0.03(+0.41%)
Nov 10, 2021 7.380 7.330 7.340 107,431 -0.05(-0.68%)
Nov 09, 2021 7.500 7.540 7.220 7.390 128,750 -0.12(-1.60%)
Nov 08, 2021 8.130 8.200 7.490 7.510 302,036 -0.68(-8.30%)
Nov 05, 2021 7.820 8.220 7.450 8.190 339,377 +0.24(+3.02%)
Nov 04, 2021 7.820 8.130 7.730 7.950 166,177 +0.10(+1.27%)
Nov 03, 2021 7.190 7.880 7.190 7.850 294,634 +0.49(+6.66%)
Nov 02, 2021 7.050 7.410 6.965 7.360 133,319 +0.31(+4.40%)
Nov 01, 2021 6.850 7.090 6.830 7.050 138,858 +0.31(+4.60%)
Oct 29, 2021 6.700 6.880 6.600 6.740 143,155 -0.03(-0.44%)
Oct 28, 2021 5.910 6.890 5.910 6.770 353,239 +0.91(+15.53%)
Oct 27, 2021 6.320 6.330 5.820 5.860 389,929 -0.45(-7.13%)
Oct 26, 2021 6.500 6.310 159,529 -0.12(-1.87%)
Oct 25, 2021 6.540 6.540 6.410 6.430 119,464 -0.05(-0.77%)
Oct 22, 2021 6.510 6.680 6.400 6.480 126,480 -0.21(-3.14%)
Oct 21, 2021 6.570 6.860 6.532 6.690 91,809 +0.09(+1.36%)
Oct 20, 2021 6.570 6.710 6.420 6.600 118,028 +0.04(+0.61%)
Oct 19, 2021 6.390 6.630 6.336 6.560 114,412 +0.19(+2.98%)
Oct 18, 2021 6.550 6.550 6.360 6.370 143,071 -0.18(-2.75%)
Oct 15, 2021 6.840 6.840 6.530 6.550 151,364 -0.19(-2.82%)
Oct 14, 2021 6.850 6.850 6.670 6.740 119,218 -0.09(-1.32%)
Oct 13, 2021 6.780 6.850 6.650 6.830 161,059 +0.03(+0.44%)
Oct 12, 2021 6.580 6.830 6.580 6.800 159,812 +0.24(+3.66%)
Oct 11, 2021 6.480 6.700 6.400 6.560 115,669 +0.10(+1.55%)
Oct 08, 2021 6.400 6.470 6.203 6.460 187,420 +0.11(+1.73%)
Oct 07, 2021 6.580 6.630 6.300 6.350 168,503 -0.18(-2.76%)
Oct 06, 2021 6.460 6.670 6.370 6.530 172,665 +0.06(+0.93%)
Oct 05, 2021 6.560 6.640 6.410 6.470 185,406 -0.05(-0.77%)
Oct 04, 2021 6.590 6.660 6.400 6.520 208,628 -0.10(-1.51%)
Oct 01, 2021 6.680 6.703 6.510 6.620 145,482 -0.06(-0.90%)
Sep 30, 2021 6.780 6.830 6.650 6.680 166,881 -0.05(-0.74%)
Sep 29, 2021 6.920 7.040 6.700 6.730 180,251 -0.21(-3.03%)
Sep 28, 2021 7.140 7.140 6.860 6.940 238,756 -0.22(-3.07%)
Sep 27, 2021 7.020 7.300 6.960 7.160 241,780 +0.16(+2.29%)
Sep 24, 2021 7.210 7.270 6.960 7.000 213,244 -0.17(-2.37%)
Sep 23, 2021 7.150 7.375 7.140 7.170 189,272 +0.03(+0.35%)
Sep 22, 2021 7.130 7.260 7.045 7.145 162,177 +0.03(+0.49%)
Sep 21, 2021 7.060 7.150 6.920 7.110 259,079 +0.08(+1.14%)
Sep 20, 2021 7.040 7.130 6.800 7.030 192,199 -0.18(-2.50%)
Sep 17, 2021 7.150 7.340 7.000 7.210 512,812 +0.08(+1.12%)
Sep 16, 2021 7.280 7.280 7.050 7.130 141,444 -0.15(-2.06%)
Sep 15, 2021 7.410 7.450 7.220 7.280 136,100 -0.07(-0.95%)
Sep 14, 2021 7.550 7.670 7.250 7.350 122,493 -0.22(-2.91%)
Sep 13, 2021 7.720 7.730 7.450 7.570 252,034 +0.09(+1.20%)
Sep 10, 2021 7.700 7.740 7.400 7.480 201,458 -0.19(-2.48%)
Sep 09, 2021 7.810 7.910 7.650 7.670 130,777 -0.14(-1.79%)
Sep 08, 2021 7.880 8.010 7.730 7.810 125,572 -0.13(-1.64%)
Sep 07, 2021 8.010 8.100 7.750 7.940 142,883 -0.09(-1.12%)
Sep 03, 2021 8.300 8.300 7.920 8.030 135,623 -0.30(-3.60%)
Sep 02, 2021 8.150 8.400 8.150 8.330 67,170 +0.15(+1.83%)
Sep 01, 2021 8.110 8.220 8.038 8.180 97,515 +0.04(+0.49%)
Aug 31, 2021 7.890 8.230 7.890 8.140 162,156 +0.19(+2.39%)
Aug 30, 2021 8.060 8.150 7.760 7.950 255,768 -0.08(-1.00%)
Aug 27, 2021 7.780 8.070 7.670 8.030 163,301 +0.21(+2.69%)
Aug 26, 2021 8.105 8.105 7.800 7.820 90,837 -0.08(-1.01%)
Aug 25, 2021 7.880 8.100 7.870 7.900 175,155 +0.00(+0.00%)
Aug 24, 2021 7.830 7.950 7.640 7.900 125,205 +0.06(+0.77%)
Aug 23, 2021 7.690 8.000 7.600 7.840 118,998 +0.29(+3.84%)
Aug 20, 2021 7.330 7.942 7.330 7.550 273,941 +0.14(+1.89%)
Aug 19, 2021 8.000 8.040 7.360 7.410 223,563 -0.69(-8.52%)
Aug 18, 2021 8.210 8.480 8.037 8.100 88,844 -0.10(-1.22%)
Aug 17, 2021 8.000 8.240 7.900 8.200 94,383 +0.09(+1.11%)
Aug 16, 2021 8.680 8.700 8.085 8.110 86,907 -0.64(-7.31%)
Aug 13, 2021 9.060 9.090 8.630 8.750 180,088 -0.19(-2.13%)
Aug 12, 2021 8.530 8.980 8.450 8.940 103,372 +0.44(+5.18%)
Aug 11, 2021 8.570 8.590 8.130 8.500 128,881 -0.05(-0.58%)
Aug 10, 2021 9.140 9.140 8.530 8.550 142,440 -0.55(-6.04%)
Aug 09, 2021 8.480 9.170 8.430 9.100 226,431 +0.67(+7.95%)
Aug 06, 2021 8.080 8.479 7.900 8.430 202,156 +0.20(+2.43%)
Aug 05, 2021 8.340 8.430 7.600 8.230 823,869 +0.65(+8.58%)
Aug 04, 2021 7.870 7.970 7.580 7.580 146,631 -0.29(-3.68%)
Aug 03, 2021 8.050 8.065 7.790 7.870 78,943 -0.19(-2.36%)
Aug 02, 2021 7.980 8.060 7.850 8.060 123,348 +0.10(+1.26%)
Jul 30, 2021 8.150 8.300 7.820 7.960 141,220 -0.19(-2.33%)
Jul 29, 2021 8.290 8.290 8.038 8.150 84,572 -0.11(-1.33%)
Jul 28, 2021 8.090 8.350 7.940 8.260 78,678 +0.31(+3.90%)
Jul 27, 2021 7.890 7.990 7.650 7.950 184,246 +0.05(+0.63%)
Jul 26, 2021 8.150 8.390 7.860 7.900 593,768 -0.22(-2.71%)
Jul 23, 2021 8.170 8.180 7.950 8.120 147,385 -0.04(-0.49%)
Jul 22, 2021 8.300 8.320 8.080 8.160 69,743 -0.16(-1.92%)
Jul 21, 2021 8.210 8.390 8.010 8.320 66,258 +0.16(+1.96%)
Jul 20, 2021 7.940 8.180 7.890 8.160 128,826 +0.24(+3.03%)
Jul 19, 2021 7.890 8.080 7.750 7.920 176,707 +0.00(+0.00%)
Jul 16, 2021 7.980 8.125 7.870 7.920 73,644 -0.01(-0.13%)
Jul 15, 2021 8.090 8.090 7.810 7.930 122,264 -0.15(-1.86%)
Jul 14, 2021 8.360 8.400 8.020 8.080 84,003 -0.23(-2.77%)
Jul 13, 2021 8.480 8.512 8.280 8.310 83,924 -0.21(-2.46%)
Jul 12, 2021 8.730 8.792 8.420 8.520 75,594 -0.29(-3.29%)
Jul 09, 2021 8.600 8.840 8.575 8.810 85,057 +0.26(+3.04%)
Jul 08, 2021 8.240 8.600 8.130 8.550 94,325 +0.21(+2.52%)
Jul 07, 2021 8.740 8.800 8.300 8.340 124,801 -0.44(-5.01%)
Jul 06, 2021 8.400 8.960 8.400 8.780 196,967 +0.35(+4.15%)
Jul 02, 2021 8.720 8.755 8.360 8.430 66,604 -0.29(-3.33%)
Jul 01, 2021 8.550 8.780 8.410 8.720 90,672 +0.20(+2.35%)
Jun 30, 2021 8.660 8.790 8.450 8.520 140,143 -0.29(-3.29%)
Jun 29, 2021 9.300 9.300 8.650 8.810 175,964 -0.13(-1.45%)
Jun 28, 2021 9.090 9.570 8.760 8.940 425,464 +0.27(+3.11%)
Jun 25, 2021 9.000 9.280 8.590 8.670 1,453,145 -0.37(-4.09%)
Jun 24, 2021 8.120 9.150 8.070 9.040 671,735 +0.95(+11.74%)
Jun 23, 2021 7.970 8.100 7.930 8.090 157,608 +0.13(+1.63%)
Jun 22, 2021 7.990 8.060 7.690 7.960 156,353 -0.05(-0.62%)
Jun 21, 2021 8.250 8.250 7.850 8.010 162,160 -0.22(-2.67%)
Jun 18, 2021 8.100 8.300 7.940 8.230 248,575 +0.12(+1.48%)
Jun 17, 2021 8.160 8.260 7.960 8.110 98,301 -0.12(-1.46%)
Jun 16, 2021 8.110 8.240 7.900 8.230 134,142 +0.12(+1.48%)
Jun 15, 2021 8.160 8.210 8.010 8.110 69,221 -0.02(-0.25%)
Jun 14, 2021 8.040 8.190 8.010 8.130 120,126 +0.09(+1.12%)
Jun 11, 2021 8.120 8.200 7.940 8.040 112,751 -0.04(-0.50%)
Jun 10, 2021 8.070 8.140 7.950 8.080 70,091 +0.04(+0.50%)
Jun 09, 2021 8.030 8.150 7.960 8.040 117,279 +0.12(+1.52%)
Jun 08, 2021 8.030 8.080 7.700 7.920 190,143 -0.06(-0.75%)
Jun 07, 2021 7.900 7.990 7.850 7.980 155,721 +0.13(+1.66%)
Jun 04, 2021 7.860 8.000 7.800 7.850 69,517 -0.01(-0.13%)
Jun 03, 2021 7.800 7.897 7.640 7.860 119,292 +0.04(+0.51%)
Jun 02, 2021 8.010 8.047 7.780 7.820 133,066 -0.19(-2.37%)
Jun 01, 2021 7.910 8.080 7.810 8.010 115,464 +0.15(+1.91%)
May 28, 2021 8.090 8.170 7.820 7.860 151,475 -0.15(-1.87%)
May 27, 2021 7.920 8.050 7.760 8.010 84,134 +0.15(+1.91%)
May 26, 2021 7.920 7.920 7.790 7.860 203,682 +0.02(+0.26%)
May 25, 2021 8.070 8.100 7.820 7.840 125,288 -0.25(-3.09%)
May 24, 2021 8.070 8.120 7.880 8.090 103,005 +0.05(+0.62%)
May 21, 2021 8.200 8.250 8.000 8.040 107,862 -0.16(-1.95%)
May 20, 2021 8.030 8.250 7.930 8.200 82,053 +0.21(+2.63%)
May 19, 2021 7.930 8.120 7.750 7.990 87,093 -0.03(-0.37%)
May 18, 2021 8.190 8.250 8.010 8.020 144,907 -0.18(-2.20%)
May 17, 2021 8.220 8.235 8.070 8.200 99,446 -0.02(-0.24%)
May 14, 2021 8.070 8.235 8.040 8.220 288,591 +0.19(+2.37%)
May 13, 2021 8.150 8.181 7.840 8.030 166,597 -0.06(-0.74%)
May 12, 2021 8.310 8.560 8.080 8.090 158,634 -0.25(-3.00%)
May 11, 2021 8.340 8.570 8.187 8.340 178,238 -0.15(-1.77%)
May 10, 2021 8.650 8.810 8.300 8.490 117,647 -0.05(-0.59%)
May 07, 2021 8.600 8.900 8.205 8.540 259,732 -0.11(-1.27%)
May 06, 2021 8.950 9.180 8.120 8.650 377,405 -0.58(-6.28%)
May 05, 2021 9.000 9.280 8.500 9.230 454,377 +0.23(+2.56%)
May 04, 2021 8.650 9.030 8.430 9.000 281,894 +0.32(+3.69%)
May 03, 2021 8.560 9.055 8.510 8.680 298,432 +0.19(+2.24%)
Apr 30, 2021 8.510 8.850 8.360 8.490 129,800 -0.12(-1.39%)
Apr 29, 2021 8.840 8.927 8.350 8.610 472,489 -0.18(-2.05%)
Apr 28, 2021 8.570 8.900 8.535 8.790 83,002 +0.15(+1.74%)
Apr 27, 2021 8.740 8.880 8.560 8.640 91,313 -0.07(-0.80%)
Apr 26, 2021 8.480 8.822 8.240 8.710 182,823 +0.28(+3.32%)
Apr 23, 2021 8.560 8.606 8.210 8.430 105,300 -0.06(-0.71%)
Apr 22, 2021 8.390 8.590 8.200 8.490 136,638 +0.13(+1.56%)
Apr 21, 2021 8.140 8.390 8.040 8.360 110,848 +0.18(+2.20%)
Apr 20, 2021 8.040 8.200 7.850 8.180 163,517 +0.15(+1.87%)
Apr 19, 2021 8.230 8.230 7.920 8.030 199,488 -0.27(-3.25%)
Apr 16, 2021 8.470 8.470 8.100 8.300 135,800 -0.10(-1.19%)
Apr 15, 2021 8.640 8.700 8.210 8.400 145,428 -0.17(-1.98%)
Apr 14, 2021 8.260 8.765 8.260 8.570 224,022 +0.28(+3.38%)
Apr 13, 2021 8.310 8.470 8.000 8.290 219,794 +0.03(+0.36%)
Apr 12, 2021 8.360 8.360 7.953 8.260 213,055 -0.14(-1.67%)
Apr 09, 2021 8.540 8.560 8.370 8.400 112,900 -0.15(-1.75%)
Apr 08, 2021 8.280 8.580 8.155 8.550 346,995 +0.33(+4.01%)
Apr 07, 2021 8.500 8.570 8.190 8.220 218,189 -0.33(-3.86%)
Apr 06, 2021 8.980 8.988 8.510 8.550 150,786 -0.38(-4.26%)
Apr 05, 2021 9.260 9.260 8.710 8.930 306,550 -0.12(-1.33%)
Apr 01, 2021 8.920 9.200 8.920 9.050 167,400 +0.20(+2.26%)
Mar 31, 2021 8.820 9.050 8.780 8.850 199,039 +0.14(+1.61%)
Mar 30, 2021 8.600 8.850 8.300 8.710 132,022 +0.14(+1.63%)
Mar 29, 2021 8.830 8.940 8.300 8.570 170,413 -0.32(-3.60%)
Mar 26, 2021 8.990 8.990 8.510 8.890 222,500 -0.02(-0.22%)
Mar 25, 2021 8.250 8.960 8.190 8.910 292,369 +0.47(+5.57%)
Mar 24, 2021 8.990 9.190 8.300 8.440 296,934 -0.57(-6.33%)
Mar 23, 2021 9.480 9.480 8.950 9.010 159,665 -0.54(-5.65%)
Mar 22, 2021 9.730 9.850 9.380 9.550 211,363 -0.11(-1.14%)
Mar 19, 2021 9.470 9.700 9.360 9.660 317,300 +0.31(+3.32%)
Mar 18, 2021 9.620 9.790 9.290 9.350 206,800 -0.48(-4.88%)
Mar 17, 2021 9.740 9.931 9.610 9.830 106,386 -0.11(-1.11%)
Mar 16, 2021 10.12 10.45 9.710 9.940 147,159 -0.22(-2.17%)
Mar 15, 2021 10.00 10.41 9.980 10.16 180,468 +0.17(+1.70%)
Mar 12, 2021 10.03 10.03 9.680 9.990 116,900 -0.09(-0.89%)
Mar 11, 2021 9.810 10.09 9.682 10.08 219,540 +0.61(+6.44%)
Mar 10, 2021 9.490 9.880 9.080 9.470 236,390 -0.26(-2.67%)
Mar 09, 2021 9.450 9.870 9.140 9.730 242,991 +0.67(+7.40%)
Mar 08, 2021 9.150 9.480 8.810 9.060 235,479 -0.02(-0.22%)
Mar 05, 2021 9.310 9.360 8.370 9.080 363,200 -0.16(-1.73%)
Mar 04, 2021 9.950 10.00 9.180 9.240 344,543 -0.77(-7.69%)
Mar 03, 2021 10.22 10.26 9.821 10.01 186,556 -0.20(-1.96%)
Mar 02, 2021 10.42 10.71 10.15 10.21 103,249 -0.26(-2.48%)
Mar 01, 2021 10.39 10.63 10.33 10.47 120,239 +0.30(+2.95%)
Feb 26, 2021 10.55 10.69 9.970 10.17 167,700 -0.27(-2.59%)
Feb 25, 2021 11.02 11.02 10.26 10.44 175,124 -0.51(-4.66%)
Feb 24, 2021 10.58 11.10 10.58 10.95 153,211 +0.36(+3.40%)
Feb 23, 2021 11.00 11.02 10.21 10.59 264,219 -0.43(-3.90%)
Feb 22, 2021 11.47 11.67 11.00 11.02 187,738 -0.61(-5.25%)
Feb 19, 2021 11.28 11.86 11.28 11.63 141,500 +0.38(+3.38%)
Feb 18, 2021 11.51 11.93 11.16 11.25 241,784 -0.51(-4.34%)
Feb 17, 2021 11.55 12.10 11.40 11.76 207,460 -0.17(-1.42%)
Feb 16, 2021 11.91 12.00 11.54 11.93 205,673 +0.24(+2.05%)
Feb 12, 2021 11.77 11.91 11.39 11.69 201,700 -0.12(-1.02%)
Feb 11, 2021 12.74 13.00 11.60 11.81 288,897 -0.49(-3.98%)
Feb 10, 2021 13.49 13.49 12.27 12.30 550,822 +0.48(+4.06%)
Feb 09, 2021 11.86 12.21 11.77 11.82 220,466 -0.31(-2.56%)
Feb 08, 2021 11.17 12.25 11.09 12.13 539,062 +1.24(+11.39%)
Feb 05, 2021 10.98 10.98 10.68 10.89 165,800 +0.07(+0.65%)
Feb 04, 2021 10.70 10.99 10.55 10.82 155,956 +0.21(+1.98%)
Feb 03, 2021 10.41 10.75 10.33 10.61 160,641 +0.07(+0.66%)
Feb 02, 2021 10.32 10.62 9.920 10.54 223,907 +0.41(+4.05%)
Feb 01, 2021 9.780 10.21 9.610 10.13 181,100 +0.52(+5.41%)
Jan 29, 2021 9.870 10.14 9.430 9.610 224,700 -0.24(-2.44%)
Jan 28, 2021 9.740 10.05 9.571 9.850 182,966 +0.17(+1.76%)
Jan 27, 2021 10.04 10.82 9.540 9.680 345,252 -0.78(-7.46%)
Jan 26, 2021 10.80 10.88 10.38 10.46 238,104 -0.17(-1.60%)
Jan 25, 2021 10.65 10.71 10.10 10.63 223,091 -0.10(-0.93%)
Jan 22, 2021 10.46 10.79 10.43 10.73 194,900 +0.18(+1.71%)
Jan 21, 2021 10.92 10.97 10.39 10.55 142,977 -0.28(-2.59%)
Jan 20, 2021 10.71 10.89 10.26 10.83 361,877 +0.11(+1.03%)
Jan 19, 2021 11.18 11.18 10.66 10.72 348,435 -0.30(-2.72%)
Jan 15, 2021 11.84 12.07 10.98 11.02 332,500 -0.84(-7.08%)
Jan 14, 2021 11.40 12.14 11.28 11.86 419,684 +0.50(+4.40%)
Jan 13, 2021 11.27 11.47 11.00 11.36 367,340 +0.03(+0.26%)
Jan 12, 2021 11.44 11.63 11.15 11.33 248,568 -0.23(-1.99%)
Jan 11, 2021 11.65 11.78 11.34 11.56 300,023 -0.12(-1.03%)
Jan 08, 2021 11.68 12.17 11.28 11.68 517,200 +0.04(+0.34%)
Jan 07, 2021 12.60 12.65 11.43 11.64 787,958 -1.02(-8.06%)
Jan 06, 2021 12.28 12.75 12.08 12.66 636,667 +0.08(+0.64%)
Jan 05, 2021 12.21 12.65 11.72 12.58 597,444 +0.38(+3.11%)
Jan 04, 2021 12.50 12.59 11.58 12.20 803,516 -0.09(-0.73%)
Dec 31, 2020 12.29 12.29 12.29 468,095 +1.09(+9.73%)
Dec 30, 2020 10.41 11.33 10.20 11.20 468,095 +0.88(+8.53%)
Dec 29, 2020 10.33 10.38 9.830 10.32 274,376 -0.05(-0.48%)
Dec 28, 2020 10.26 10.84 10.23 10.37 475,117 +0.06(+0.58%)
Dec 24, 2020 10.15 10.33 10.01 10.31 235,200 +0.21(+2.08%)
Dec 23, 2020 10.09 10.18 9.770 10.10 457,047 -0.03(-0.30%)
Dec 22, 2020 9.810 10.29 9.700 10.13 744,512 +0.29(+2.95%)
Dec 21, 2020 9.520 10.06 9.410 9.840 359,280 +0.09(+0.92%)
Dec 18, 2020 10.03 10.12 9.610 9.750 1,082,600 -0.16(-1.61%)
Dec 17, 2020 9.840 10.10 9.700 9.910 502,490 +0.12(+1.23%)
Dec 16, 2020 10.06 10.18 9.680 9.790 608,603 -0.29(-2.88%)
Dec 15, 2020 10.11 10.13 9.650 10.08 617,133 +0.10(+1.00%)
Dec 14, 2020 10.15 10.35 9.720 9.980 551,228 +0.02(+0.20%)
Dec 11, 2020 10.35 10.40 9.680 9.960 617,600 -0.31(-3.02%)
Dec 10, 2020 9.610 10.48 9.050 10.27 1,610,962 +1.51(+17.24%)
Dec 09, 2020 8.995 9.150 8.608 8.760 328,349 -0.42(-4.58%)
Dec 08, 2020 8.800 9.240 8.700 9.180 443,459 +0.39(+4.44%)
Dec 07, 2020 9.200 9.210 8.660 8.790 533,017 -0.46(-4.97%)
Dec 04, 2020 8.760 9.380 8.680 9.250 537,400 +0.50(+5.71%)
Dec 03, 2020 8.990 9.280 8.730 8.750 343,855 -0.27(-2.99%)
Dec 02, 2020 9.030 9.100 8.600 9.020 261,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.