Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.750 10.80 9.702 10.20 10,323 -0.15(-1.42%)
Nov 29, 2023 9.630 10.35 9.453 10.35 2,209 +0.45(+4.55%)
Nov 28, 2023 8.400 10.20 8.250 9.900 9,118 +0.69(+7.53%)
Nov 27, 2023 8.709 10.48 8.490 9.207 9,020 -0.51(-5.28%)
Nov 24, 2023 10.36 10.56 9.222 9.720 2,860 -0.63(-6.11%)
Nov 22, 2023 11.10 11.47 9.900 10.35 5,411 +1.02(+10.96%)
Nov 21, 2023 12.05 13.47 9.330 9.330 5,681 -2.71(-22.54%)
Nov 20, 2023 13.50 14.34 11.48 12.04 9,780 -0.86(-6.63%)
Nov 17, 2023 11.10 13.20 10.01 12.90 2,952 +2.22(+20.75%)
Nov 16, 2023 11.02 11.10 10.37 10.68 1,924 +0.04(+0.34%)
Nov 15, 2023 10.80 11.25 9.960 10.65 4,537 +0.75(+7.55%)
Nov 14, 2023 9.546 10.80 9.096 9.900 3,234 +0.81(+8.91%)
Nov 13, 2023 9.354 9.600 9.000 9.090 2,703 +0.18(+2.05%)
Nov 10, 2023 9.900 9.900 8.100 8.907 6,950 -1.17(-11.64%)
Nov 09, 2023 10.57 11.40 9.900 10.08 7,349 -1.26(-11.11%)
Nov 08, 2023 11.05 11.40 10.50 11.34 1,523 +0.18(+1.61%)
Nov 07, 2023 11.39 12.30 10.80 11.16 4,055 -0.27(-2.36%)
Nov 06, 2023 12.30 12.91 10.85 11.43 7,369 -0.30(-2.56%)
Nov 03, 2023 10.20 11.94 9.513 11.73 16,290 +2.67(+29.47%)
Nov 02, 2023 8.430 9.477 8.280 9.060 7,263 +0.63(+7.47%)
Nov 01, 2023 8.100 8.865 8.037 8.430 12,076 +0.60(+7.66%)
Oct 31, 2023 6.372 8.100 6.300 7.830 15,260 +1.26(+19.18%)
Oct 30, 2023 7.500 7.479 6.300 6.570 9,516 -0.18(-2.67%)
Oct 27, 2023 6.840 7.200 6.300 6.750 9,323 -0.09(-1.32%)
Oct 26, 2023 7.788 8.265 6.630 6.840 13,583 -0.72(-9.52%)
Oct 25, 2023 7.581 8.619 6.930 7.560 19,566 -0.09(-1.18%)
Oct 24, 2023 9.072 10.50 7.539 7.650 37,376 -1.31(-14.66%)
Oct 23, 2023 9.654 9.744 8.700 8.964 11,279 -0.78(-8.00%)
Oct 20, 2023 8.400 9.900 8.175 9.744 12,787 +1.57(+19.15%)
Oct 19, 2023 9.423 9.600 8.175 8.178 10,606 -1.42(-14.81%)
Oct 18, 2023 7.650 9.897 7.560 9.600 14,340 +0.60(+6.67%)
Oct 17, 2023 7.956 11.10 7.680 9.000 33,614 +1.20(+15.34%)
Oct 16, 2023 8.100 8.070 7.527 7.803 3,991 +0.29(+3.83%)
Oct 13, 2023 7.800 8.034 6.918 7.515 8,547 -0.52(-6.49%)
Oct 12, 2023 8.403 9.030 7.500 8.037 8,769 -0.26(-3.11%)
Oct 11, 2023 8.604 8.820 8.160 8.295 5,085 +0.16(+2.03%)
Oct 10, 2023 8.232 8.889 7.800 8.130 4,545 +0.03(+0.37%)
Oct 09, 2023 8.508 9.279 7.821 8.100 2,513 -0.63(-7.22%)
Oct 06, 2023 9.000 9.294 8.526 8.730 2,918 +0.30(+3.52%)
Oct 05, 2023 8.700 9.414 8.430 8.433 5,970 -0.57(-6.33%)
Oct 04, 2023 8.748 9.339 8.250 9.003 2,379 +0.27(+3.13%)
Oct 03, 2023 8.850 8.979 7.770 8.730 11,145 -0.24(-2.68%)
Oct 02, 2023 9.000 9.588 8.694 8.970 6,428 -0.18(-1.97%)
Sep 29, 2023 9.294 10.09 8.796 9.150 9,442 +0.09(+0.99%)
Sep 28, 2023 9.720 10.16 8.400 9.060 12,867 +0.66(+7.86%)
Sep 27, 2023 9.672 9.903 7.500 8.400 14,211 -1.50(-15.15%)
Sep 26, 2023 11.70 11.70 9.717 9.900 5,632 -1.20(-10.81%)
Sep 25, 2023 10.95 11.67 10.89 11.10 2,517 +0.30(+2.78%)
Sep 22, 2023 11.25 12.00 10.80 10.80 7,623 +0.05(+0.45%)
Sep 21, 2023 11.70 12.00 10.52 10.75 6,563 -0.65(-5.68%)
Sep 20, 2023 11.70 12.00 11.06 11.40 6,450 +0.00(+0.00%)
Sep 19, 2023 10.95 12.45 10.50 11.40 23,083 +0.45(+4.11%)
Sep 18, 2023 12.00 12.30 10.95 10.95 10,331 -1.15(-9.52%)
Sep 15, 2023 12.00 13.42 12.00 12.10 15,146 -1.40(-10.36%)
Sep 14, 2023 12.15 14.73 11.47 13.50 44,409 +1.20(+9.76%)
Sep 13, 2023 12.60 16.80 8.949 12.30 117,178 -8.40(-40.58%)
Sep 12, 2023 20.10 23.09 19.30 20.70 13,714 +0.90(+4.55%)
Sep 11, 2023 20.40 20.67 17.77 19.80 12,240 +0.56(+2.92%)
Sep 08, 2023 21.60 21.60 19.24 19.24 6,211 -2.39(-11.05%)
Sep 07, 2023 24.30 25.50 21.60 21.63 5,294 -2.67(-10.99%)
Sep 06, 2023 24.30 25.50 24.00 24.30 2,039 -0.51(-2.06%)
Sep 05, 2023 28.20 28.20 24.54 24.81 4,329 -3.09(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.