Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.29 12.29 12.29 468,095 +1.09(+9.73%)
Dec 30, 2020 10.41 11.33 10.20 11.20 468,095 +0.88(+8.53%)
Dec 29, 2020 10.33 10.38 9.830 10.32 274,376 -0.05(-0.48%)
Dec 28, 2020 10.26 10.84 10.23 10.37 475,117 +0.06(+0.58%)
Dec 24, 2020 10.15 10.33 10.01 10.31 235,200 +0.21(+2.08%)
Dec 23, 2020 10.09 10.18 9.770 10.10 457,047 -0.03(-0.30%)
Dec 22, 2020 9.810 10.29 9.700 10.13 744,512 +0.29(+2.95%)
Dec 21, 2020 9.520 10.06 9.410 9.840 359,280 +0.09(+0.92%)
Dec 18, 2020 10.03 10.12 9.610 9.750 1,082,600 -0.16(-1.61%)
Dec 17, 2020 9.840 10.10 9.700 9.910 502,490 +0.12(+1.23%)
Dec 16, 2020 10.06 10.18 9.680 9.790 608,603 -0.29(-2.88%)
Dec 15, 2020 10.11 10.13 9.650 10.08 617,133 +0.10(+1.00%)
Dec 14, 2020 10.15 10.35 9.720 9.980 551,228 +0.02(+0.20%)
Dec 11, 2020 10.35 10.40 9.680 9.960 617,600 -0.31(-3.02%)
Dec 10, 2020 9.610 10.48 9.050 10.27 1,610,962 +1.51(+17.24%)
Dec 09, 2020 8.995 9.150 8.608 8.760 328,349 -0.42(-4.58%)
Dec 08, 2020 8.800 9.240 8.700 9.180 443,459 +0.39(+4.44%)
Dec 07, 2020 9.200 9.210 8.660 8.790 533,017 -0.46(-4.97%)
Dec 04, 2020 8.760 9.380 8.680 9.250 537,400 +0.50(+5.71%)
Dec 03, 2020 8.990 9.280 8.730 8.750 343,855 -0.27(-2.99%)
Dec 02, 2020 9.030 9.100 8.600 9.020 261,808 +0.00(+0.00%)
Dec 01, 2020 9.200 9.590 8.900 9.020 459,263 -0.12(-1.31%)
Nov 30, 2020 9.290 9.300 8.720 9.140 460,880 -0.06(-0.65%)
Nov 27, 2020 8.840 9.310 8.700 9.200 270,000 +0.45(+5.14%)
Nov 25, 2020 9.000 9.205 8.650 8.750 669,900 -0.29(-3.21%)
Nov 24, 2020 9.700 9.730 8.900 9.040 968,085 -0.50(-5.24%)
Nov 23, 2020 10.50 10.55 9.160 9.540 2,241,514 -0.49(-4.89%)
Nov 20, 2020 10.28 10.54 9.870 10.03 983,200 -0.36(-3.46%)
Nov 19, 2020 10.40 10.59 10.26 10.39 520,090 +0.11(+1.07%)
Nov 18, 2020 10.73 10.99 10.23 10.28 454,112 -0.62(-5.69%)
Nov 17, 2020 11.01 11.13 10.08 10.90 955,613 -0.06(-0.55%)
Nov 16, 2020 10.60 10.96 10.42 10.96 601,275 +0.41(+3.89%)
Nov 13, 2020 9.950 10.78 9.950 10.55 974,100 +0.29(+2.83%)
Nov 12, 2020 10.16 10.40 9.910 10.26 323,246 +0.02(+0.20%)
Nov 11, 2020 10.02 10.25 9.670 10.24 262,179 +0.29(+2.91%)
Nov 10, 2020 9.560 10.13 9.460 9.950 323,943 +0.54(+5.74%)
Nov 09, 2020 10.48 10.55 9.050 9.410 941,081 -0.90(-8.73%)
Nov 06, 2020 9.450 10.65 9.100 10.31 828,200 +1.27(+14.05%)
Nov 05, 2020 9.430 9.660 8.800 9.040 461,516 -0.19(-2.06%)
Nov 04, 2020 9.470 9.955 9.100 9.230 362,731 -0.22(-2.33%)
Nov 03, 2020 9.000 9.590 9.000 9.450 321,195 +0.50(+5.59%)
Nov 02, 2020 9.140 9.280 8.610 8.950 299,854 +0.07(+0.79%)
Oct 30, 2020 9.020 9.170 8.720 8.880 282,300 -0.10(-1.11%)
Oct 29, 2020 8.930 9.120 8.580 8.980 288,786 +0.00(+0.00%)
Oct 28, 2020 9.020 9.060 8.690 8.980 382,476 -0.23(-2.50%)
Oct 27, 2020 9.230 9.490 9.030 9.210 319,897 -0.02(-0.22%)
Oct 26, 2020 9.950 10.06 9.220 9.230 461,159 -0.86(-8.52%)
Oct 23, 2020 10.00 10.18 9.875 10.09 659,100 +0.13(+1.31%)
Oct 22, 2020 9.810 10.13 9.640 9.960 310,820 +0.18(+1.84%)
Oct 21, 2020 9.980 10.22 9.710 9.780 238,523 -0.38(-3.74%)
Oct 20, 2020 10.22 10.27 9.650 10.16 447,533 +0.02(+0.20%)
Oct 19, 2020 10.57 10.62 10.07 10.14 489,345 -0.24(-2.31%)
Oct 16, 2020 10.18 10.56 9.910 10.38 912,700 +0.25(+2.47%)
Oct 15, 2020 10.20 10.53 9.110 10.13 2,394,859 +1.51(+17.52%)
Oct 14, 2020 8.560 9.110 8.490 8.620 350,429 +0.04(+0.47%)
Oct 13, 2020 8.380 8.650 8.230 8.580 246,250 +0.24(+2.88%)
Oct 12, 2020 8.160 8.450 8.050 8.340 306,747 +0.20(+2.46%)
Oct 09, 2020 8.480 8.529 8.080 8.140 266,400 -0.24(-2.86%)
Oct 08, 2020 8.580 8.660 8.270 8.380 346,587 -0.09(-1.06%)
Oct 07, 2020 8.470 8.700 8.310 8.470 271,596 +0.09(+1.07%)
Oct 06, 2020 8.400 8.770 8.250 8.380 357,191 -0.03(-0.36%)
Oct 05, 2020 8.000 8.537 8.000 8.410 351,343 +0.43(+5.39%)
Oct 02, 2020 8.070 8.340 7.570 7.980 495,400 -0.04(-0.50%)
Oct 01, 2020 8.140 8.410 7.930 8.020 950,925 -0.12(-1.47%)
Sep 30, 2020 8.180 8.500 8.070 8.140 396,997 -0.13(-1.57%)
Sep 29, 2020 8.040 8.540 8.000 8.270 567,700 +0.31(+3.89%)
Sep 28, 2020 9.470 9.540 7.670 7.960 2,219,844 -1.93(-19.51%)
Sep 25, 2020 9.300 9.930 9.100 9.890 258,500 +0.61(+6.57%)
Sep 24, 2020 9.250 9.610 8.810 9.280 464,906 -0.04(-0.43%)
Sep 23, 2020 9.700 9.800 9.290 9.320 325,354 -0.33(-3.42%)
Sep 22, 2020 9.980 10.09 9.330 9.650 300,082 -0.29(-2.92%)
Sep 21, 2020 10.24 10.30 9.810 9.940 383,062 -0.36(-3.50%)
Sep 18, 2020 10.44 10.52 10.09 10.30 762,500 -0.06(-0.58%)
Sep 17, 2020 10.07 10.48 9.920 10.36 295,712 +0.29(+2.88%)
Sep 16, 2020 9.950 10.22 9.720 10.07 345,858 +0.13(+1.31%)
Sep 15, 2020 10.29 10.34 9.870 9.940 376,377 -0.17(-1.68%)
Sep 14, 2020 10.22 10.41 9.950 10.11 422,968 +0.07(+0.70%)
Sep 11, 2020 10.63 10.76 9.950 10.04 371,700 -0.45(-4.29%)
Sep 10, 2020 10.78 11.14 10.43 10.49 852,419 -0.11(-1.04%)
Sep 09, 2020 10.40 10.95 10.36 10.60 245,930 +0.27(+2.61%)
Sep 08, 2020 9.940 10.62 9.780 10.33 215,786 +0.33(+3.30%)
Sep 04, 2020 10.35 10.35 9.405 10.00 521,700 -0.31(-3.01%)
Sep 03, 2020 10.79 10.93 10.00 10.31 312,980 -0.59(-5.41%)
Sep 02, 2020 11.21 11.23 10.71 10.90 346,499 -0.27(-2.42%)
Sep 01, 2020 11.00 11.29 10.81 11.17 459,004 +0.00(+0.00%)
Aug 31, 2020 10.68 11.31 10.53 11.17 372,317 +0.46(+4.30%)
Aug 28, 2020 10.75 10.80 10.48 10.71 266,700 +0.07(+0.66%)
Aug 27, 2020 11.15 11.24 10.29 10.64 620,648 -0.57(-5.08%)
Aug 26, 2020 11.65 11.87 11.11 11.21 264,119 -0.16(-1.41%)
Aug 25, 2020 11.74 11.83 11.30 11.37 274,826 -0.27(-2.32%)
Aug 24, 2020 12.12 12.20 11.46 11.64 286,360 -0.36(-3.00%)
Aug 21, 2020 11.99 12.11 11.78 12.00 269,900 -0.08(-0.66%)
Aug 20, 2020 11.90 12.45 11.82 12.08 243,222 -0.03(-0.25%)
Aug 19, 2020 12.50 12.60 11.76 12.11 464,486 -0.21(-1.70%)
Aug 18, 2020 11.29 12.47 11.29 12.32 2,125,082 +0.98(+8.64%)
Aug 17, 2020 11.40 11.56 11.11 11.34 621,050 +0.05(+0.44%)
Aug 14, 2020 11.50 11.62 11.05 11.29 514,600 -0.20(-1.74%)
Aug 13, 2020 11.48 11.87 11.20 11.49 896,361 +0.21(+1.86%)
Aug 12, 2020 11.35 11.68 10.95 11.28 700,971 +0.00(+0.00%)
Aug 11, 2020 12.44 12.48 11.19 11.28 260,008 -1.14(-9.18%)
Aug 10, 2020 11.86 12.66 11.76 12.42 420,980 +0.61(+5.17%)
Aug 07, 2020 10.85 11.99 10.63 11.81 280,000 +0.85(+7.76%)
Aug 06, 2020 11.29 11.42 10.85 10.96 153,519 -0.43(-3.78%)
Aug 05, 2020 11.50 11.66 11.11 11.39 464,844 +0.09(+0.80%)
Aug 04, 2020 11.06 11.46 10.80 11.30 246,931 +0.15(+1.35%)
Aug 03, 2020 10.25 11.21 10.13 11.15 428,035 +1.10(+10.95%)
Jul 31, 2020 10.18 10.22 9.560 10.05 309,600 -0.15(-1.47%)
Jul 30, 2020 9.480 10.28 9.460 10.20 301,574 +0.60(+6.25%)
Jul 29, 2020 10.16 10.36 9.470 9.600 506,943 -0.53(-5.23%)
Jul 28, 2020 10.17 10.29 9.740 10.13 286,152 -0.05(-0.49%)
Jul 27, 2020 10.32 10.46 9.840 10.18 209,286 -0.04(-0.39%)
Jul 24, 2020 10.00 10.45 9.860 10.22 605,500 +0.12(+1.19%)
Jul 23, 2020 10.41 10.50 9.800 10.10 435,569 -0.21(-2.04%)
Jul 22, 2020 10.44 10.57 10.12 10.31 190,883 -0.14(-1.34%)
Jul 21, 2020 11.00 11.01 10.10 10.45 554,686 -0.25(-2.34%)
Jul 20, 2020 10.25 10.84 9.930 10.70 2,398,516 +1.34(+14.32%)
Jul 17, 2020 9.460 9.550 9.320 9.360 95,200 -0.09(-0.95%)
Jul 16, 2020 9.480 9.610 9.340 9.450 175,738 -0.07(-0.74%)
Jul 15, 2020 9.770 9.780 9.300 9.520 395,099 +0.05(+0.53%)
Jul 14, 2020 9.230 9.470 9.080 9.470 428,322 +0.20(+2.16%)
Jul 13, 2020 9.830 10.01 9.260 9.270 275,553 -0.38(-3.94%)
Jul 10, 2020 9.260 9.910 9.012 9.650 769,400 +0.35(+3.76%)
Jul 09, 2020 9.550 9.550 8.970 9.300 246,699 -0.18(-1.90%)
Jul 08, 2020 9.590 9.670 9.340 9.480 285,330 -0.01(-0.11%)
Jul 07, 2020 9.470 9.720 9.330 9.490 396,641 -0.02(-0.21%)
Jul 06, 2020 9.670 9.705 9.440 9.510 495,733 +0.00(+0.00%)
Jul 02, 2020 9.860 9.860 9.410 9.510 227,100 -0.13(-1.35%)
Jul 01, 2020 9.670 9.930 9.450 9.640 212,248 +0.04(+0.42%)
Jun 30, 2020 9.580 9.700 9.450 9.600 233,052 -0.03(-0.31%)
Jun 29, 2020 9.820 10.19 9.470 9.630 138,584 -0.05(-0.52%)
Jun 26, 2020 9.940 10.13 9.660 9.680 557,500 -0.30(-3.01%)
Jun 25, 2020 10.16 10.44 9.800 9.980 328,542 -0.18(-1.77%)
Jun 24, 2020 10.89 11.05 10.14 10.16 145,669 -0.85(-7.72%)
Jun 23, 2020 11.14 11.34 10.89 11.01 420,537 +0.02(+0.18%)
Jun 22, 2020 10.98 11.10 10.83 10.99 276,430 +0.04(+0.37%)
Jun 19, 2020 10.85 11.16 10.60 10.95 280,800 +0.24(+2.24%)
Jun 18, 2020 10.42 10.89 10.42 10.71 218,707 +0.15(+1.42%)
Jun 17, 2020 10.68 10.76 10.40 10.56 125,565 -0.13(-1.22%)
Jun 16, 2020 11.13 11.33 10.37 10.69 300,630 -0.05(-0.47%)
Jun 15, 2020 9.770 10.98 9.700 10.74 231,894 +0.73(+7.29%)
Jun 12, 2020 10.18 10.40 9.750 10.01 258,900 +0.38(+3.95%)
Jun 11, 2020 10.51 10.53 9.350 9.630 369,022 -1.10(-10.25%)
Jun 10, 2020 11.08 11.27 10.72 10.73 373,403 -0.25(-2.28%)
Jun 09, 2020 10.86 11.16 10.39 10.98 487,861 +0.02(+0.18%)
Jun 08, 2020 11.57 11.59 10.65 10.96 384,056 -0.26(-2.32%)
Jun 05, 2020 11.67 11.67 11.09 11.22 1,433,300 -0.09(-0.80%)
Jun 04, 2020 11.51 11.88 11.14 11.31 283,451 -0.34(-2.92%)
Jun 03, 2020 12.40 12.44 11.55 11.65 324,433 -0.59(-4.82%)
Jun 02, 2020 11.99 12.26 11.89 12.24 364,256 +0.27(+2.26%)
Jun 01, 2020 11.99 12.15 11.70 11.97 200,030 -0.10(-0.83%)
May 29, 2020 12.43 12.52 11.73 12.07 179,400 -0.19(-1.55%)
May 28, 2020 13.42 13.47 12.11 12.26 298,236 -1.09(-8.16%)
May 27, 2020 13.44 13.44 12.73 13.35 294,698 -0.02(-0.15%)
May 26, 2020 13.65 13.99 13.14 13.37 509,757 +0.18(+1.36%)
May 22, 2020 13.24 13.26 12.67 13.19 310,000 +0.03(+0.23%)
May 21, 2020 12.95 13.66 12.78 13.16 927,400 +0.24(+1.86%)
May 20, 2020 12.94 13.26 12.68 12.92 797,435 +0.65(+5.30%)
May 19, 2020 12.67 12.95 12.27 12.27 268,187 -0.45(-3.54%)
May 18, 2020 12.75 12.91 12.33 12.72 394,327 +0.60(+4.95%)
May 15, 2020 11.52 12.19 11.35 12.12 306,600 +0.60(+5.21%)
May 14, 2020 11.17 11.64 10.92 11.52 270,290 -0.02(-0.17%)
May 13, 2020 11.98 12.44 11.06 11.54 502,533 -0.47(-3.91%)
May 12, 2020 13.11 13.28 11.94 12.01 811,658 -1.03(-7.90%)
May 11, 2020 10.66 13.48 10.56 13.04 1,319,835 +2.48(+23.48%)
May 08, 2020 9.850 10.77 9.450 10.56 502,400 +1.12(+11.86%)
May 07, 2020 8.860 9.710 8.715 9.440 408,247 +0.69(+7.89%)
May 06, 2020 8.460 9.330 8.241 8.750 368,865 +0.28(+3.31%)
May 05, 2020 7.570 8.590 7.480 8.470 340,585 +0.98(+13.08%)
May 04, 2020 6.860 7.490 6.760 7.490 194,083 +0.27(+3.74%)
May 01, 2020 7.350 7.640 7.030 7.220 261,700 -0.22(-2.96%)
Apr 30, 2020 8.400 8.400 7.430 7.440 365,437 -0.71(-8.71%)
Apr 29, 2020 8.360 8.360 8.040 8.150 273,478 +0.16(+2.00%)
Apr 28, 2020 8.170 8.200 7.770 7.990 405,281 +0.05(+0.63%)
Apr 27, 2020 8.260 8.510 7.910 7.940 227,242 -0.11(-1.37%)
Apr 24, 2020 7.640 8.100 7.470 8.050 306,800 +0.47(+6.20%)
Apr 23, 2020 7.510 7.880 7.470 7.580 147,531 +0.09(+1.20%)
Apr 22, 2020 8.120 8.120 7.460 7.490 92,718 -0.34(-4.34%)
Apr 21, 2020 7.670 8.190 7.620 7.830 343,221 +0.06(+0.77%)
Apr 20, 2020 8.080 8.360 7.760 7.770 349,964 -0.41(-5.01%)
Apr 17, 2020 8.000 8.190 7.870 8.180 255,300 +0.36(+4.60%)
Apr 16, 2020 8.110 8.340 7.550 7.820 267,411 -0.28(-3.46%)
Apr 15, 2020 8.150 8.500 7.650 8.100 322,731 -0.35(-4.14%)
Apr 14, 2020 8.200 8.660 8.020 8.450 394,725 +0.47(+5.89%)
Apr 13, 2020 7.680 8.010 7.530 7.980 269,770 +0.26(+3.37%)
Apr 09, 2020 7.350 7.750 7.170 7.720 202,200 +0.56(+7.82%)
Apr 08, 2020 6.890 7.210 6.770 7.160 211,197 +0.44(+6.55%)
Apr 07, 2020 7.080 7.207 6.710 6.720 312,791 -0.14(-2.04%)
Apr 06, 2020 5.880 6.920 5.870 6.860 334,547 +1.27(+22.72%)
Apr 03, 2020 5.410 5.710 5.295 5.590 228,700 +0.19(+3.52%)
Apr 02, 2020 5.850 5.850 5.280 5.400 611,576 -0.50(-8.47%)
Apr 01, 2020 6.530 6.590 5.850 5.900 258,270 -0.90(-13.24%)
Mar 31, 2020 6.810 7.080 6.540 6.800 304,001 +0.06(+0.89%)
Mar 30, 2020 7.040 7.090 6.540 6.740 199,412 -0.24(-3.44%)
Mar 27, 2020 6.980 7.250 6.910 6.980 168,500 -0.34(-4.64%)
Mar 26, 2020 6.970 7.380 6.895 7.320 228,987 +0.44(+6.40%)
Mar 25, 2020 6.550 7.310 6.500 6.880 385,159 +0.29(+4.40%)
Mar 24, 2020 6.130 6.680 5.960 6.590 453,892 +0.70(+11.88%)
Mar 23, 2020 5.770 6.100 5.280 5.890 328,077 +0.30(+5.37%)
Mar 20, 2020 5.810 6.000 5.230 5.590 374,200 -0.11(-1.93%)
Mar 19, 2020 5.160 6.740 5.093 5.700 255,684 +0.57(+11.11%)
Mar 18, 2020 5.480 5.950 4.815 5.130 349,481 -0.25(-4.65%)
Mar 17, 2020 4.910 5.520 4.800 5.380 497,968 +0.47(+9.57%)
Mar 16, 2020 5.260 5.260 4.550 4.910 750,742 -1.00(-16.92%)
Mar 13, 2020 5.710 7.150 5.660 5.910 664,500 +0.31(+5.54%)
Mar 12, 2020 6.250 6.430 5.550 5.600 269,370 -1.21(-17.77%)
Mar 11, 2020 7.260 7.500 6.550 6.810 401,859 -0.65(-8.71%)
Mar 10, 2020 7.850 7.900 7.020 7.460 453,029 -0.11(-1.45%)
Mar 09, 2020 7.940 8.270 7.550 7.570 307,303 -0.88(-10.41%)
Mar 06, 2020 8.410 8.700 8.200 8.450 292,100 -0.15(-1.74%)
Mar 05, 2020 9.010 9.280 8.350 8.600 466,313 -0.50(-5.49%)
Mar 04, 2020 9.400 9.750 9.070 9.100 427,234 -0.17(-1.83%)
Mar 03, 2020 9.520 9.800 9.100 9.270 433,138 -0.26(-2.73%)
Mar 02, 2020 9.520 9.730 9.240 9.530 952,241 +0.04(+0.42%)
Feb 28, 2020 9.521 9.833 9.060 9.490 1,016,100 -0.47(-4.72%)
Feb 27, 2020 9.910 10.69 9.500 9.960 265,478 -0.11(-1.09%)
Feb 26, 2020 10.08 10.92 10.00 10.07 361,738 -0.01(-0.10%)
Feb 25, 2020 11.26 11.61 9.660 10.08 741,792 -1.20(-10.64%)
Feb 24, 2020 11.62 11.79 11.15 11.28 315,931 -0.54(-4.57%)
Feb 21, 2020 11.75 12.00 11.58 11.82 324,800 +0.09(+0.77%)
Feb 20, 2020 11.89 11.90 11.36 11.73 227,301 -0.16(-1.35%)
Feb 19, 2020 11.79 11.96 11.67 11.89 428,750 +0.09(+0.76%)
Feb 18, 2020 11.43 11.98 11.42 11.80 452,218 +0.37(+3.24%)
Feb 14, 2020 11.90 12.15 11.36 11.43 1,073,500 -0.49(-4.11%)
Feb 13, 2020 11.93 11.98 11.78 11.92 178,233 -0.04(-0.33%)
Feb 12, 2020 12.05 12.20 11.84 11.96 125,286 -0.03(-0.25%)
Feb 11, 2020 11.96 12.34 11.89 11.99 190,987 +0.05(+0.42%)
Feb 10, 2020 11.78 12.03 11.76 11.94 107,513 +0.11(+0.93%)
Feb 07, 2020 12.03 12.27 11.71 11.83 132,900 -0.28(-2.31%)
Feb 06, 2020 12.25 12.48 11.92 12.11 265,583 -0.08(-0.66%)
Feb 05, 2020 12.29 12.84 12.14 12.19 373,011 -0.01(-0.08%)
Feb 04, 2020 12.34 12.39 11.85 12.20 835,615 +0.03(+0.25%)
Feb 03, 2020 12.30 12.57 12.05 12.17 339,367 -0.19(-1.54%)
Jan 31, 2020 12.53 12.77 12.25 12.36 276,200 +0.11(+0.90%)
Jan 30, 2020 12.29 12.67 11.94 12.25 188,677 -0.20(-1.61%)
Jan 29, 2020 12.68 12.87 12.44 12.45 302,675 -0.23(-1.81%)
Jan 28, 2020 13.00 13.19 12.67 12.68 442,864 -0.23(-1.78%)
Jan 27, 2020 13.10 13.18 12.83 12.91 159,087 -0.39(-2.93%)
Jan 24, 2020 13.94 13.94 13.29 13.30 129,400 -0.59(-4.25%)
Jan 23, 2020 14.37 14.37 13.76 13.89 163,258 -0.35(-2.46%)
Jan 22, 2020 14.57 14.79 14.04 14.24 267,177 +0.06(+0.42%)
Jan 21, 2020 14.10 14.43 13.96 14.18 163,263 +0.09(+0.64%)
Jan 17, 2020 14.64 14.64 14.02 14.09 138,200 -0.37(-2.56%)
Jan 16, 2020 14.83 15.11 14.35 14.46 480,087 -0.24(-1.63%)
Jan 15, 2020 14.59 15.12 14.38 14.70 665,404 +0.10(+0.68%)
Jan 14, 2020 13.82 14.82 13.61 14.60 611,311 +0.90(+6.57%)
Jan 13, 2020 14.02 14.02 13.54 13.70 596,925 -0.14(-1.01%)
Jan 10, 2020 14.18 14.19 13.67 13.84 202,700 -0.26(-1.84%)
Jan 09, 2020 14.21 14.36 13.92 14.10 88,186 +0.00(+0.00%)
Jan 08, 2020 13.89 14.23 13.89 14.10 153,666 +0.14(+1.00%)
Jan 07, 2020 13.90 14.08 13.75 13.96 102,932 +0.01(+0.07%)
Jan 06, 2020 14.45 14.45 13.92 13.95 99,184 -0.42(-2.92%)
Jan 03, 2020 14.25 14.79 13.73 14.37 134,200 -0.18(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.