Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.03	10.25	9.290	10.16	168,300	+0.16(+1.60%)
Dec 28, 2018	9.400	10.35	9.400	10.00	200,000	+0.68(+7.30%)
Dec 27, 2018	9.400	9.940	8.810	9.320	380,396	-0.33(-3.42%)
Dec 26, 2018	9.560	9.870	9.400	9.650	203,056	+0.21(+2.22%)
Dec 24, 2018	9.260	9.690	9.120	9.440	70,000	+0.03(+0.32%)
Dec 21, 2018	10.00	10.43	9.220	9.410	439,100	-0.56(-5.62%)
Dec 20, 2018	9.830	10.47	9.477	9.970	348,561	+0.04(+0.40%)
Dec 19, 2018	10.59	10.78	9.780	9.930	755,688	-0.56(-5.34%)
Dec 18, 2018	11.04	11.10	10.24	10.49	266,032	-0.64(-5.75%)
Dec 17, 2018	11.19	11.56	10.96	11.13	124,141	-0.04(-0.36%)
Dec 14, 2018	11.43	11.56	11.04	11.17	98,100	-0.50(-4.28%)
Dec 13, 2018	11.70	11.75	11.30	11.67	89,768	-0.03(-0.26%)
Dec 12, 2018	11.20	11.80	11.20	11.70	160,169	+0.51(+4.56%)
Dec 11, 2018	11.25	11.41	11.09	11.19	166,880	-0.03(-0.27%)
Dec 10, 2018	11.44	11.50	11.01	11.22	148,495	-0.22(-1.92%)
Dec 07, 2018	11.73	11.86	11.11	11.44	126,300	-0.24(-2.05%)
Dec 06, 2018	11.26	11.73	10.57	11.68	117,872	+0.42(+3.73%)
Dec 04, 2018	11.00	12.00	10.90	11.26	154,300	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.