Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 156.90 159.60 154.50 155.70 7,603 -0.60(-0.38%)
Dec 30, 2021 154.50 160.80 154.05 156.30 8,926 +2.70(+1.76%)
Dec 29, 2021 153.30 156.43 150.30 153.60 11,414 -1.50(-0.97%)
Dec 28, 2021 157.20 162.90 154.80 155.10 11,263 -3.90(-2.45%)
Dec 27, 2021 160.20 162.00 152.40 159.00 14,972 -0.60(-0.38%)
Dec 23, 2021 157.50 168.60 157.50 159.60 28,261 +0.30(+0.19%)
Dec 22, 2021 162.60 166.50 154.80 159.30 21,740 -3.30(-2.03%)
Dec 21, 2021 166.80 167.70 160.50 162.60 10,615 -2.40(-1.45%)
Dec 20, 2021 165.00 167.70 161.40 165.00 9,430 -4.20(-2.48%)
Dec 17, 2021 160.20 171.30 156.60 169.20 11,011 +7.80(+4.83%)
Dec 16, 2021 171.90 171.90 160.20 161.40 7,758 -3.90(-2.36%)
Dec 15, 2021 160.20 165.90 152.10 165.30 16,364 +4.20(+2.61%)
Dec 14, 2021 165.30 170.10 159.90 161.10 5,685 -7.20(-4.28%)
Dec 13, 2021 173.40 176.10 161.10 168.30 9,486 -6.30(-3.61%)
Dec 10, 2021 183.90 188.10 172.80 174.60 7,237 -8.70(-4.75%)
Dec 09, 2021 183.60 188.10 181.76 183.30 3,127 -1.20(-0.65%)
Dec 08, 2021 184.80 186.90 179.55 184.50 2,988 +2.40(+1.32%)
Dec 07, 2021 180.60 189.90 180.60 182.10 6,701 +5.10(+2.88%)
Dec 06, 2021 179.10 179.70 168.00 177.00 6,015 +1.20(+0.68%)
Dec 03, 2021 186.60 186.60 175.50 175.80 7,164 -12.30(-6.54%)
Dec 02, 2021 177.90 188.70 174.94 188.10 5,956 +15.00(+8.67%)
Dec 01, 2021 188.70 188.70 172.20 173.10 4,823 -11.40(-6.18%)
Nov 30, 2021 182.70 188.65 182.55 184.50 5,871 -0.60(-0.32%)
Nov 29, 2021 198.60 200.10 183.90 185.10 10,480 -10.50(-5.37%)
Nov 26, 2021 191.10 198.45 187.80 195.60 3,153 -1.20(-0.61%)
Nov 24, 2021 195.60 197.40 187.20 196.80 4,918 -3.00(-1.50%)
Nov 23, 2021 205.50 205.50 189.30 199.80 7,029 -3.90(-1.91%)
Nov 22, 2021 225.30 225.30 203.70 203.70 5,038 -18.60(-8.37%)
Nov 19, 2021 218.10 224.70 213.30 222.30 5,630 +7.50(+3.49%)
Nov 18, 2021 225.60 219.90 214.20 214.80 7,097 -10.20(-4.53%)
Nov 17, 2021 231.90 234.60 223.50 225.00 3,113 -9.60(-4.09%)
Nov 16, 2021 236.70 238.50 222.00 234.60 6,950 -5.40(-2.25%)
Nov 15, 2021 228.00 240.60 228.00 240.00 6,553 +13.50(+5.96%)
Nov 12, 2021 219.90 227.40 216.60 226.50 2,774 +5.40(+2.44%)
Nov 11, 2021 220.80 223.80 219.30 221.10 2,495 +0.90(+0.41%)
Nov 10, 2021 221.40 219.90 220.20 3,581 -1.50(-0.68%)
Nov 09, 2021 225.00 226.20 216.60 221.70 4,291 -3.60(-1.60%)
Nov 08, 2021 243.90 246.00 224.70 225.30 10,067 -20.40(-8.30%)
Nov 05, 2021 234.60 246.60 223.50 245.70 11,312 +7.20(+3.02%)
Nov 04, 2021 234.60 243.90 231.91 238.50 5,539 +3.00(+1.27%)
Nov 03, 2021 215.70 236.40 215.70 235.50 9,821 +14.70(+6.66%)
Nov 02, 2021 211.50 222.30 208.95 220.80 4,443 +9.30(+4.40%)
Nov 01, 2021 205.50 212.70 204.90 211.50 4,628 +9.30(+4.60%)
Oct 29, 2021 201.00 206.40 198.00 202.20 4,771 -0.90(-0.44%)
Oct 28, 2021 177.30 206.70 177.30 203.10 11,774 +27.30(+15.53%)
Oct 27, 2021 189.60 189.90 174.60 175.80 12,997 -13.50(-7.13%)
Oct 26, 2021 195.00 189.30 5,317 -3.60(-1.87%)
Oct 25, 2021 196.20 196.20 192.30 192.90 3,982 -1.50(-0.77%)
Oct 22, 2021 195.30 200.40 192.00 194.40 4,216 -6.30(-3.14%)
Oct 21, 2021 197.10 205.80 195.96 200.70 3,060 +2.70(+1.36%)
Oct 20, 2021 197.10 201.30 192.60 198.00 3,934 +1.20(+0.61%)
Oct 19, 2021 191.70 198.90 190.07 196.80 3,813 +5.70(+2.98%)
Oct 18, 2021 196.50 196.50 190.80 191.10 4,769 -5.40(-2.75%)
Oct 15, 2021 205.20 205.20 195.90 196.50 5,045 -5.70(-2.82%)
Oct 14, 2021 205.50 205.50 200.10 202.20 3,973 -2.70(-1.32%)
Oct 13, 2021 203.40 205.50 199.50 204.90 5,368 +0.90(+0.44%)
Oct 12, 2021 197.40 204.90 197.40 204.00 5,327 +7.20(+3.66%)
Oct 11, 2021 194.40 201.00 192.00 196.80 3,855 +3.00(+1.55%)
Oct 08, 2021 192.00 194.10 186.08 193.80 6,247 +3.30(+1.73%)
Oct 07, 2021 197.40 198.90 189.00 190.50 5,616 -5.40(-2.76%)
Oct 06, 2021 193.80 200.10 191.10 195.90 5,755 +1.80(+0.93%)
Oct 05, 2021 196.80 199.20 192.30 194.10 6,180 -1.50(-0.77%)
Oct 04, 2021 197.70 199.80 192.00 195.60 6,954 -3.00(-1.51%)
Oct 01, 2021 200.40 201.08 195.30 198.60 4,849 -1.80(-0.90%)
Sep 30, 2021 203.40 204.90 199.50 200.40 5,562 -1.50(-0.74%)
Sep 29, 2021 207.60 211.20 201.00 201.90 6,008 -6.30(-3.03%)
Sep 28, 2021 214.20 214.20 205.80 208.20 7,958 -6.60(-3.07%)
Sep 27, 2021 210.60 219.00 208.80 214.80 8,059 +4.80(+2.29%)
Sep 24, 2021 216.30 218.10 208.80 210.00 7,108 -5.10(-2.37%)
Sep 23, 2021 214.50 221.25 214.20 215.10 6,309 +0.75(+0.35%)
Sep 22, 2021 213.90 217.80 211.34 214.35 5,405 +1.05(+0.49%)
Sep 21, 2021 211.80 214.50 207.60 213.30 8,635 +2.40(+1.14%)
Sep 20, 2021 211.20 213.90 204.00 210.90 6,406 -5.40(-2.50%)
Sep 17, 2021 214.50 220.20 210.00 216.30 17,093 +2.40(+1.12%)
Sep 16, 2021 218.40 218.40 211.50 213.90 4,714 -4.50(-2.06%)
Sep 15, 2021 222.30 223.50 216.60 218.40 4,536 -2.10(-0.95%)
Sep 14, 2021 226.50 230.10 217.50 220.50 4,083 -6.60(-2.91%)
Sep 13, 2021 231.60 231.90 223.50 227.10 8,401 +2.70(+1.20%)
Sep 10, 2021 231.00 232.20 222.00 224.40 6,715 -5.70(-2.48%)
Sep 09, 2021 234.30 237.30 229.50 230.10 4,359 -4.20(-1.79%)
Sep 08, 2021 236.40 240.30 231.90 234.30 4,185 -3.90(-1.64%)
Sep 07, 2021 240.30 243.00 232.50 238.20 4,762 -2.70(-1.12%)
Sep 03, 2021 249.00 249.00 237.60 240.90 4,520 -9.00(-3.60%)
Sep 02, 2021 244.50 252.00 244.50 249.90 2,239 +4.50(+1.83%)
Sep 01, 2021 243.30 246.60 241.14 245.40 3,250 +1.20(+0.49%)
Aug 31, 2021 236.70 246.90 236.70 244.20 5,405 +5.70(+2.39%)
Aug 30, 2021 241.80 244.50 232.80 238.50 8,525 -2.40(-1.00%)
Aug 27, 2021 233.40 242.10 230.10 240.90 5,443 +6.30(+2.69%)
Aug 26, 2021 243.15 243.15 234.00 234.60 3,027 -2.40(-1.01%)
Aug 25, 2021 236.40 243.00 236.10 237.00 5,838 +0.00(+0.00%)
Aug 24, 2021 234.90 238.50 229.20 237.00 4,173 +1.80(+0.77%)
Aug 23, 2021 230.70 240.00 228.00 235.20 3,966 +8.70(+3.84%)
Aug 20, 2021 219.90 238.25 219.90 226.50 9,131 +4.20(+1.89%)
Aug 19, 2021 240.00 241.20 220.80 222.30 7,452 -20.70(-8.52%)
Aug 18, 2021 246.30 254.40 241.11 243.00 2,961 -3.00(-1.22%)
Aug 17, 2021 240.00 247.20 237.00 246.00 3,146 +2.70(+1.11%)
Aug 16, 2021 260.40 261.00 242.55 243.30 2,896 -19.20(-7.31%)
Aug 13, 2021 271.80 272.70 258.90 262.50 6,002 -5.70(-2.13%)
Aug 12, 2021 255.90 269.40 253.50 268.20 3,445 +13.20(+5.18%)
Aug 11, 2021 257.10 257.70 243.90 255.00 4,296 -1.50(-0.58%)
Aug 10, 2021 274.20 274.20 255.90 256.50 4,748 -16.50(-6.04%)
Aug 09, 2021 254.40 275.10 252.90 273.00 7,547 +20.10(+7.95%)
Aug 06, 2021 242.40 254.37 237.00 252.90 6,738 +6.00(+2.43%)
Aug 05, 2021 250.20 252.90 228.00 246.90 27,462 +19.50(+8.58%)
Aug 04, 2021 236.10 239.10 227.40 227.40 4,887 -8.70(-3.68%)
Aug 03, 2021 241.50 241.95 233.70 236.10 2,631 -5.70(-2.36%)
Aug 02, 2021 239.40 241.80 235.50 241.80 4,111 +3.00(+1.26%)
Jul 30, 2021 244.50 249.00 234.60 238.80 4,707 -5.70(-2.33%)
Jul 29, 2021 248.70 248.70 241.15 244.50 2,819 -3.30(-1.33%)
Jul 28, 2021 242.70 250.50 238.20 247.80 2,622 +9.30(+3.90%)
Jul 27, 2021 236.70 239.70 229.50 238.50 6,141 +1.50(+0.63%)
Jul 26, 2021 244.50 251.70 235.80 237.00 19,792 -6.60(-2.71%)
Jul 23, 2021 245.10 245.40 238.50 243.60 4,912 -1.20(-0.49%)
Jul 22, 2021 249.00 249.60 242.40 244.80 2,324 -4.80(-1.92%)
Jul 21, 2021 246.30 251.70 240.30 249.60 2,208 +4.80(+1.96%)
Jul 20, 2021 238.20 245.40 236.70 244.80 4,294 +7.20(+3.03%)
Jul 19, 2021 236.70 242.40 232.50 237.60 5,890 +0.00(+0.00%)
Jul 16, 2021 239.40 243.75 236.10 237.60 2,454 -0.30(-0.13%)
Jul 15, 2021 242.70 242.70 234.30 237.90 4,075 -4.50(-1.86%)
Jul 14, 2021 250.80 252.00 240.60 242.40 2,800 -6.90(-2.77%)
Jul 13, 2021 254.40 255.38 248.40 249.30 2,797 -6.30(-2.46%)
Jul 12, 2021 261.90 263.75 252.60 255.60 2,519 -8.70(-3.29%)
Jul 09, 2021 258.00 265.20 257.25 264.30 2,835 +7.80(+3.04%)
Jul 08, 2021 247.20 258.00 243.90 256.50 3,144 +6.30(+2.52%)
Jul 07, 2021 262.20 264.00 249.00 250.20 4,160 -13.20(-5.01%)
Jul 06, 2021 252.00 268.80 252.00 263.40 6,565 +10.50(+4.15%)
Jul 02, 2021 261.60 262.64 250.80 252.90 2,220 -8.70(-3.33%)
Jul 01, 2021 256.50 263.40 252.30 261.60 3,022 +6.00(+2.35%)
Jun 30, 2021 259.80 263.70 253.50 255.60 4,671 -8.70(-3.29%)
Jun 29, 2021 279.00 279.00 259.50 264.30 5,865 -3.90(-1.45%)
Jun 28, 2021 272.70 287.10 262.80 268.20 14,182 +8.10(+3.11%)
Jun 25, 2021 270.00 278.40 257.70 260.10 48,438 -11.10(-4.09%)
Jun 24, 2021 243.60 274.50 242.10 271.20 22,391 +28.50(+11.74%)
Jun 23, 2021 239.10 243.00 237.90 242.70 5,253 +3.90(+1.63%)
Jun 22, 2021 239.70 241.80 230.70 238.80 5,211 -1.50(-0.62%)
Jun 21, 2021 247.50 247.50 235.50 240.30 5,405 -6.60(-2.67%)
Jun 18, 2021 243.00 249.00 238.20 246.90 8,285 +3.60(+1.48%)
Jun 17, 2021 244.80 247.80 238.80 243.30 3,276 -3.60(-1.46%)
Jun 16, 2021 243.30 247.20 237.00 246.90 4,471 +3.60(+1.48%)
Jun 15, 2021 244.80 246.30 240.30 243.30 2,307 -0.60(-0.25%)
Jun 14, 2021 241.20 245.70 240.30 243.90 4,004 +2.70(+1.12%)
Jun 11, 2021 243.60 246.00 238.20 241.20 3,758 -1.20(-0.50%)
Jun 10, 2021 242.10 244.20 238.50 242.40 2,336 +1.20(+0.50%)
Jun 09, 2021 240.90 244.50 238.80 241.20 3,909 +3.60(+1.52%)
Jun 08, 2021 240.90 242.40 231.00 237.60 6,338 -1.80(-0.75%)
Jun 07, 2021 237.00 239.70 235.50 239.40 5,190 +3.90(+1.66%)
Jun 04, 2021 235.80 240.00 234.00 235.50 2,317 -0.30(-0.13%)
Jun 03, 2021 234.00 236.90 229.20 235.80 3,976 +1.20(+0.51%)
Jun 02, 2021 240.30 241.40 233.40 234.60 4,435 -5.70(-2.37%)
Jun 01, 2021 237.30 242.40 234.30 240.30 3,848 +4.50(+1.91%)
May 28, 2021 242.70 245.10 234.60 235.80 5,049 -4.50(-1.87%)
May 27, 2021 237.60 241.50 232.80 240.30 2,804 +4.50(+1.91%)
May 26, 2021 237.60 237.60 233.70 235.80 6,789 +0.60(+0.26%)
May 25, 2021 242.10 243.00 234.60 235.20 4,176 -7.50(-3.09%)
May 24, 2021 242.10 243.60 236.40 242.70 3,433 +1.50(+0.62%)
May 21, 2021 246.00 247.50 240.00 241.20 3,595 -4.80(-1.95%)
May 20, 2021 240.90 247.50 237.90 246.00 2,735 +6.30(+2.63%)
May 19, 2021 237.90 243.60 232.50 239.70 2,903 -0.90(-0.37%)
May 18, 2021 245.70 247.50 240.30 240.60 4,830 -5.40(-2.20%)
May 17, 2021 246.60 247.05 242.10 246.00 3,314 -0.60(-0.24%)
May 14, 2021 242.10 247.05 241.20 246.60 9,619 +5.70(+2.37%)
May 13, 2021 244.50 245.44 235.20 240.90 5,553 -1.80(-0.74%)
May 12, 2021 249.30 256.80 242.40 242.70 5,287 -7.50(-3.00%)
May 11, 2021 250.20 257.10 245.60 250.20 5,941 -4.50(-1.77%)
May 10, 2021 259.50 264.30 249.00 254.70 3,921 -1.50(-0.59%)
May 07, 2021 258.00 267.00 246.15 256.20 8,657 -3.30(-1.27%)
May 06, 2021 268.50 275.40 243.60 259.50 12,580 -17.40(-6.28%)
May 05, 2021 270.00 278.40 255.00 276.90 15,145 +6.90(+2.56%)
May 04, 2021 259.50 270.90 252.90 270.00 9,396 +9.60(+3.69%)
May 03, 2021 256.80 271.65 255.30 260.40 9,947 +5.70(+2.24%)
Apr 30, 2021 255.30 265.50 250.80 254.70 4,326 -3.60(-1.39%)
Apr 29, 2021 265.20 267.80 250.50 258.30 15,749 -5.40(-2.05%)
Apr 28, 2021 257.10 267.00 256.05 263.70 2,766 +4.50(+1.74%)
Apr 27, 2021 262.20 266.40 256.80 259.20 3,043 -2.10(-0.80%)
Apr 26, 2021 254.40 264.65 247.20 261.30 6,094 +8.40(+3.32%)
Apr 23, 2021 256.80 258.18 246.30 252.90 3,510 -1.80(-0.71%)
Apr 22, 2021 251.70 257.70 246.00 254.70 4,554 +3.90(+1.56%)
Apr 21, 2021 244.20 251.70 241.20 250.80 3,694 +5.40(+2.20%)
Apr 20, 2021 241.20 246.00 235.50 245.40 5,450 +4.50(+1.87%)
Apr 19, 2021 246.90 246.90 237.60 240.90 6,649 -8.10(-3.25%)
Apr 16, 2021 254.10 254.10 243.00 249.00 4,526 -3.00(-1.19%)
Apr 15, 2021 259.20 261.00 246.30 252.00 4,847 -5.10(-1.98%)
Apr 14, 2021 247.80 262.95 247.80 257.10 7,467 +8.40(+3.38%)
Apr 13, 2021 249.30 254.10 240.00 248.70 7,326 +0.90(+0.36%)
Apr 12, 2021 250.80 250.80 238.60 247.80 7,101 -4.20(-1.67%)
Apr 09, 2021 256.20 256.80 251.10 252.00 3,763 -4.50(-1.75%)
Apr 08, 2021 248.40 257.40 244.65 256.50 11,566 +9.90(+4.01%)
Apr 07, 2021 255.00 257.10 245.70 246.60 7,272 -9.90(-3.86%)
Apr 06, 2021 269.40 269.63 255.30 256.50 5,026 -11.40(-4.26%)
Apr 05, 2021 277.80 277.80 261.30 267.90 10,218 -3.60(-1.33%)
Apr 01, 2021 267.60 276.00 267.60 271.50 5,580 +6.00(+2.26%)
Mar 31, 2021 264.60 271.50 263.40 265.50 6,634 +4.20(+1.61%)
Mar 30, 2021 258.00 265.50 249.00 261.30 4,400 +4.20(+1.63%)
Mar 29, 2021 264.90 268.20 249.00 257.10 5,680 -9.60(-3.60%)
Mar 26, 2021 269.70 269.70 255.30 266.70 7,416 -0.60(-0.22%)
Mar 25, 2021 247.50 268.80 245.70 267.30 9,745 +14.10(+5.57%)
Mar 24, 2021 269.70 275.70 249.00 253.20 9,897 -17.10(-6.33%)
Mar 23, 2021 284.40 284.40 268.50 270.30 5,322 -16.20(-5.65%)
Mar 22, 2021 291.90 295.50 281.40 286.50 7,045 -3.30(-1.14%)
Mar 19, 2021 284.10 291.00 280.80 289.80 10,576 +9.30(+3.32%)
Mar 18, 2021 288.60 293.70 278.70 280.50 6,893 -14.40(-4.88%)
Mar 17, 2021 292.20 297.93 288.30 294.90 3,546 -3.30(-1.11%)
Mar 16, 2021 303.60 313.50 291.30 298.20 4,905 -6.60(-2.17%)
Mar 15, 2021 300.00 312.30 299.40 304.80 6,015 +5.10(+1.70%)
Mar 12, 2021 300.90 300.90 290.40 299.70 3,896 -2.70(-0.89%)
Mar 11, 2021 294.30 302.70 290.46 302.40 7,318 +18.30(+6.44%)
Mar 10, 2021 284.70 296.40 272.40 284.10 7,879 -7.80(-2.67%)
Mar 09, 2021 283.50 296.10 274.20 291.90 8,099 +20.10(+7.40%)
Mar 08, 2021 274.50 284.40 264.30 271.80 7,849 -0.60(-0.22%)
Mar 05, 2021 279.30 280.80 251.10 272.40 12,106 -4.80(-1.73%)
Mar 04, 2021 298.50 300.00 275.40 277.20 11,484 -23.10(-7.69%)
Mar 03, 2021 306.60 307.80 294.64 300.30 6,218 -6.00(-1.96%)
Mar 02, 2021 312.60 321.30 304.50 306.30 3,441 -7.80(-2.48%)
Mar 01, 2021 311.70 318.90 309.90 314.10 4,007 +9.00(+2.95%)
Feb 26, 2021 316.50 320.70 299.10 305.10 5,590 -8.10(-2.59%)
Feb 25, 2021 330.60 330.60 307.80 313.20 5,837 -15.30(-4.66%)
Feb 24, 2021 317.40 333.00 317.40 328.50 5,107 +10.80(+3.40%)
Feb 23, 2021 330.00 330.60 306.30 317.70 8,807 -12.90(-3.90%)
Feb 22, 2021 344.10 350.10 330.00 330.60 6,257 -18.30(-5.25%)
Feb 19, 2021 338.40 355.80 338.40 348.90 4,716 +11.40(+3.38%)
Feb 18, 2021 345.30 357.90 334.80 337.50 8,059 -15.30(-4.34%)
Feb 17, 2021 346.50 363.00 342.00 352.80 6,915 -5.10(-1.42%)
Feb 16, 2021 357.30 360.00 346.20 357.90 6,855 +7.20(+2.05%)
Feb 12, 2021 353.10 357.30 341.70 350.70 6,723 -3.60(-1.02%)
Feb 11, 2021 382.20 390.00 348.00 354.30 9,629 -14.70(-3.98%)
Feb 10, 2021 404.70 404.70 368.10 369.00 18,360 +14.40(+4.06%)
Feb 09, 2021 355.80 366.36 353.10 354.60 7,348 -9.30(-2.56%)
Feb 08, 2021 335.10 367.50 332.70 363.90 17,968 +37.20(+11.39%)
Feb 05, 2021 329.40 329.40 320.40 326.70 5,526 +2.10(+0.65%)
Feb 04, 2021 321.00 329.70 316.50 324.60 5,198 +6.30(+1.98%)
Feb 03, 2021 312.30 322.50 309.90 318.30 5,354 +2.10(+0.66%)
Feb 02, 2021 309.60 318.60 297.60 316.20 7,463 +12.30(+4.05%)
Feb 01, 2021 293.40 306.30 288.30 303.90 6,036 +15.60(+5.41%)
Jan 29, 2021 296.10 304.20 282.90 288.30 7,490 -7.20(-2.44%)
Jan 28, 2021 292.20 301.50 287.12 295.50 6,098 +5.10(+1.76%)
Jan 27, 2021 301.20 324.60 286.20 290.40 11,508 -23.40(-7.46%)
Jan 26, 2021 324.00 326.40 311.40 313.80 7,936 -5.10(-1.60%)
Jan 25, 2021 319.50 321.30 303.00 318.90 7,436 -3.00(-0.93%)
Jan 22, 2021 313.80 323.70 312.75 321.90 6,496 +5.40(+1.71%)
Jan 21, 2021 327.60 329.10 311.70 316.50 4,765 -8.40(-2.59%)
Jan 20, 2021 321.30 326.70 307.80 324.90 12,062 +3.30(+1.03%)
Jan 19, 2021 335.40 335.40 319.80 321.60 11,614 -9.00(-2.72%)
Jan 15, 2021 355.20 362.13 329.40 330.60 11,083 -25.20(-7.08%)
Jan 14, 2021 342.00 364.20 338.52 355.80 13,989 +15.00(+4.40%)
Jan 13, 2021 338.10 344.10 330.00 340.80 12,244 +0.90(+0.26%)
Jan 12, 2021 343.20 348.90 334.50 339.90 8,285 -6.90(-1.99%)
Jan 11, 2021 349.50 353.40 340.20 346.80 10,000 -3.60(-1.03%)
Jan 08, 2021 350.40 365.10 338.40 350.40 17,240 +1.20(+0.34%)
Jan 07, 2021 378.00 379.50 342.90 349.20 26,265 -30.60(-8.06%)
Jan 06, 2021 368.40 382.50 362.40 379.80 21,222 +2.40(+0.64%)
Jan 05, 2021 366.30 379.50 351.60 377.40 19,914 +11.40(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.