Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.51	13.51	13.18	13.20	77,700	-0.36(-2.65%)
Feb 27, 2019	13.35	13.63	12.99	13.56	44,865	+0.17(+1.27%)
Feb 26, 2019	13.49	13.63	13.25	13.39	48,416	-0.16(-1.18%)
Feb 25, 2019	13.36	13.72	13.36	13.55	68,718	+0.37(+2.81%)
Feb 22, 2019	13.73	13.76	13.16	13.18	59,700	-0.54(-3.94%)
Feb 21, 2019	13.10	13.75	13.05	13.72	73,984	+0.57(+4.33%)
Feb 20, 2019	13.23	13.34	12.77	13.15	125,015	-0.03(-0.23%)
Feb 19, 2019	13.29	13.35	13.12	13.18	41,297	-0.10(-0.75%)
Feb 15, 2019	13.32	13.42	13.06	13.28	65,600	-0.03(-0.23%)
Feb 14, 2019	13.43	13.62	13.29	13.31	62,941	-0.26(-1.92%)
Feb 13, 2019	13.82	13.89	13.55	13.57	75,768	-0.25(-1.81%)
Feb 12, 2019	14.05	14.05	13.75	13.82	74,252	-0.14(-1.00%)
Feb 11, 2019	13.99	14.04	13.73	13.96	75,125	+0.13(+0.94%)
Feb 08, 2019	13.96	14.17	13.71	13.83	115,100	-0.22(-1.57%)
Feb 07, 2019	14.33	14.48	13.86	14.05	156,759	-0.28(-1.95%)
Feb 06, 2019	14.59	14.84	14.16	14.33	129,174	-0.05(-0.35%)
Feb 05, 2019	14.28	14.52	14.04	14.38	170,036	+0.25(+1.77%)
Feb 04, 2019	14.00	14.20	13.88	14.13	101,777	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.