Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.940	8.940	8.400	8.690	202,292	-0.15(-1.70%)
Jul 28, 2022	8.900	8.900	8.260	8.840	290,631	-0.08(-0.90%)
Jul 27, 2022	8.870	8.970	8.553	8.920	216,444	+0.22(+2.53%)
Jul 26, 2022	8.410	8.790	8.175	8.700	171,737	+0.21(+2.47%)
Jul 25, 2022	8.540	8.580	8.330	8.490	91,915	+0.05(+0.59%)
Jul 22, 2022	8.770	8.770	8.330	8.440	251,841	-0.24(-2.76%)
Jul 21, 2022	8.650	8.770	8.554	8.680	115,538	-0.01(-0.12%)
Jul 20, 2022	8.490	8.845	8.490	8.690	200,640	+0.20(+2.36%)
Jul 19, 2022	8.180	8.750	8.140	8.490	146,648	+0.36(+4.43%)
Jul 18, 2022	8.480	8.560	8.010	8.130	175,849	-0.24(-2.87%)
Jul 15, 2022	8.670	8.670	8.180	8.370	197,290	-0.12(-1.41%)
Jul 14, 2022	8.640	8.800	8.450	8.490	144,234	-0.19(-2.19%)
Jul 13, 2022	8.290	9.120	8.290	8.680	428,982	+0.18(+2.12%)
Jul 12, 2022	8.720	8.720	7.840	8.500	361,296	-0.11(-1.28%)
Jul 11, 2022	8.530	8.760	8.170	8.610	325,462	+0.00(+0.00%)
Jul 08, 2022	7.850	8.620	7.800	8.610	617,792	+0.61(+7.62%)
Jul 07, 2022	6.920	8.030	6.820	8.000	551,778	+1.17(+17.13%)
Jul 06, 2022	6.730	6.850	6.580	6.830	198,177	+0.17(+2.55%)
Jul 05, 2022	6.220	6.690	6.220	6.660	310,726	+0.26(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.