Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.820 9.050 8.780 8.850 199,039 +0.14(+1.61%)
Mar 30, 2021 8.600 8.850 8.300 8.710 132,022 +0.14(+1.63%)
Mar 29, 2021 8.830 8.940 8.300 8.570 170,413 -0.32(-3.60%)
Mar 26, 2021 8.990 8.990 8.510 8.890 222,500 -0.02(-0.22%)
Mar 25, 2021 8.250 8.960 8.190 8.910 292,369 +0.47(+5.57%)
Mar 24, 2021 8.990 9.190 8.300 8.440 296,934 -0.57(-6.33%)
Mar 23, 2021 9.480 9.480 8.950 9.010 159,665 -0.54(-5.65%)
Mar 22, 2021 9.730 9.850 9.380 9.550 211,363 -0.11(-1.14%)
Mar 19, 2021 9.470 9.700 9.360 9.660 317,300 +0.31(+3.32%)
Mar 18, 2021 9.620 9.790 9.290 9.350 206,800 -0.48(-4.88%)
Mar 17, 2021 9.740 9.931 9.610 9.830 106,386 -0.11(-1.11%)
Mar 16, 2021 10.12 10.45 9.710 9.940 147,159 -0.22(-2.17%)
Mar 15, 2021 10.00 10.41 9.980 10.16 180,468 +0.17(+1.70%)
Mar 12, 2021 10.03 10.03 9.680 9.990 116,900 -0.09(-0.89%)
Mar 11, 2021 9.810 10.09 9.682 10.08 219,540 +0.61(+6.44%)
Mar 10, 2021 9.490 9.880 9.080 9.470 236,390 -0.26(-2.67%)
Mar 09, 2021 9.450 9.870 9.140 9.730 242,991 +0.67(+7.40%)
Mar 08, 2021 9.150 9.480 8.810 9.060 235,479 -0.02(-0.22%)
Mar 05, 2021 9.310 9.360 8.370 9.080 363,200 -0.16(-1.73%)
Mar 04, 2021 9.950 10.00 9.180 9.240 344,543 -0.77(-7.69%)
Mar 03, 2021 10.22 10.26 9.821 10.01 186,556 -0.20(-1.96%)
Mar 02, 2021 10.42 10.71 10.15 10.21 103,249 -0.26(-2.48%)
Mar 01, 2021 10.39 10.63 10.33 10.47 120,239 +0.30(+2.95%)
Feb 26, 2021 10.55 10.69 9.970 10.17 167,700 -0.27(-2.59%)
Feb 25, 2021 11.02 11.02 10.26 10.44 175,124 -0.51(-4.66%)
Feb 24, 2021 10.58 11.10 10.58 10.95 153,211 +0.36(+3.40%)
Feb 23, 2021 11.00 11.02 10.21 10.59 264,219 -0.43(-3.90%)
Feb 22, 2021 11.47 11.67 11.00 11.02 187,738 -0.61(-5.25%)
Feb 19, 2021 11.28 11.86 11.28 11.63 141,500 +0.38(+3.38%)
Feb 18, 2021 11.51 11.93 11.16 11.25 241,784 -0.51(-4.34%)
Feb 17, 2021 11.55 12.10 11.40 11.76 207,460 -0.17(-1.42%)
Feb 16, 2021 11.91 12.00 11.54 11.93 205,673 +0.24(+2.05%)
Feb 12, 2021 11.77 11.91 11.39 11.69 201,700 -0.12(-1.02%)
Feb 11, 2021 12.74 13.00 11.60 11.81 288,897 -0.49(-3.98%)
Feb 10, 2021 13.49 13.49 12.27 12.30 550,822 +0.48(+4.06%)
Feb 09, 2021 11.86 12.21 11.77 11.82 220,466 -0.31(-2.56%)
Feb 08, 2021 11.17 12.25 11.09 12.13 539,062 +1.24(+11.39%)
Feb 05, 2021 10.98 10.98 10.68 10.89 165,800 +0.07(+0.65%)
Feb 04, 2021 10.70 10.99 10.55 10.82 155,956 +0.21(+1.98%)
Feb 03, 2021 10.41 10.75 10.33 10.61 160,641 +0.07(+0.66%)
Feb 02, 2021 10.32 10.62 9.920 10.54 223,907 +0.41(+4.05%)
Feb 01, 2021 9.780 10.21 9.610 10.13 181,100 +0.52(+5.41%)
Jan 29, 2021 9.870 10.14 9.430 9.610 224,700 -0.24(-2.44%)
Jan 28, 2021 9.740 10.05 9.571 9.850 182,966 +0.17(+1.76%)
Jan 27, 2021 10.04 10.82 9.540 9.680 345,252 -0.78(-7.46%)
Jan 26, 2021 10.80 10.88 10.38 10.46 238,104 -0.17(-1.60%)
Jan 25, 2021 10.65 10.71 10.10 10.63 223,091 -0.10(-0.93%)
Jan 22, 2021 10.46 10.79 10.43 10.73 194,900 +0.18(+1.71%)
Jan 21, 2021 10.92 10.97 10.39 10.55 142,977 -0.28(-2.59%)
Jan 20, 2021 10.71 10.89 10.26 10.83 361,877 +0.11(+1.03%)
Jan 19, 2021 11.18 11.18 10.66 10.72 348,435 -0.30(-2.72%)
Jan 15, 2021 11.84 12.07 10.98 11.02 332,500 -0.84(-7.08%)
Jan 14, 2021 11.40 12.14 11.28 11.86 419,684 +0.50(+4.40%)
Jan 13, 2021 11.27 11.47 11.00 11.36 367,340 +0.03(+0.26%)
Jan 12, 2021 11.44 11.63 11.15 11.33 248,568 -0.23(-1.99%)
Jan 11, 2021 11.65 11.78 11.34 11.56 300,023 -0.12(-1.03%)
Jan 08, 2021 11.68 12.17 11.28 11.68 517,200 +0.04(+0.34%)
Jan 07, 2021 12.60 12.65 11.43 11.64 787,958 -1.02(-8.06%)
Jan 06, 2021 12.28 12.75 12.08 12.66 636,667 +0.08(+0.64%)
Jan 05, 2021 12.21 12.65 11.72 12.58 597,444 +0.38(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.