Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.700 6.880 6.600 6.740 143,155 -0.03(-0.44%)
Oct 28, 2021 5.910 6.890 5.910 6.770 353,239 +0.91(+15.53%)
Oct 27, 2021 6.320 6.330 5.820 5.860 389,929 -0.45(-7.13%)
Oct 26, 2021 6.500 6.310 159,529 -0.12(-1.87%)
Oct 25, 2021 6.540 6.540 6.410 6.430 119,464 -0.05(-0.77%)
Oct 22, 2021 6.510 6.680 6.400 6.480 126,480 -0.21(-3.14%)
Oct 21, 2021 6.570 6.860 6.532 6.690 91,809 +0.09(+1.36%)
Oct 20, 2021 6.570 6.710 6.420 6.600 118,028 +0.04(+0.61%)
Oct 19, 2021 6.390 6.630 6.336 6.560 114,412 +0.19(+2.98%)
Oct 18, 2021 6.550 6.550 6.360 6.370 143,071 -0.18(-2.75%)
Oct 15, 2021 6.840 6.840 6.530 6.550 151,364 -0.19(-2.82%)
Oct 14, 2021 6.850 6.850 6.670 6.740 119,218 -0.09(-1.32%)
Oct 13, 2021 6.780 6.850 6.650 6.830 161,059 +0.03(+0.44%)
Oct 12, 2021 6.580 6.830 6.580 6.800 159,812 +0.24(+3.66%)
Oct 11, 2021 6.480 6.700 6.400 6.560 115,669 +0.10(+1.55%)
Oct 08, 2021 6.400 6.470 6.203 6.460 187,420 +0.11(+1.73%)
Oct 07, 2021 6.580 6.630 6.300 6.350 168,503 -0.18(-2.76%)
Oct 06, 2021 6.460 6.670 6.370 6.530 172,665 +0.06(+0.93%)
Oct 05, 2021 6.560 6.640 6.410 6.470 185,406 -0.05(-0.77%)
Oct 04, 2021 6.590 6.660 6.400 6.520 208,628 -0.10(-1.51%)
Oct 01, 2021 6.680 6.703 6.510 6.620 145,482 -0.06(-0.90%)
Sep 30, 2021 6.780 6.830 6.650 6.680 166,881 -0.05(-0.74%)
Sep 29, 2021 6.920 7.040 6.700 6.730 180,251 -0.21(-3.03%)
Sep 28, 2021 7.140 7.140 6.860 6.940 238,756 -0.22(-3.07%)
Sep 27, 2021 7.020 7.300 6.960 7.160 241,780 +0.16(+2.29%)
Sep 24, 2021 7.210 7.270 6.960 7.000 213,244 -0.17(-2.37%)
Sep 23, 2021 7.150 7.375 7.140 7.170 189,272 +0.03(+0.35%)
Sep 22, 2021 7.130 7.260 7.045 7.145 162,177 +0.03(+0.49%)
Sep 21, 2021 7.060 7.150 6.920 7.110 259,079 +0.08(+1.14%)
Sep 20, 2021 7.040 7.130 6.800 7.030 192,199 -0.18(-2.50%)
Sep 17, 2021 7.150 7.340 7.000 7.210 512,812 +0.08(+1.12%)
Sep 16, 2021 7.280 7.280 7.050 7.130 141,444 -0.15(-2.06%)
Sep 15, 2021 7.410 7.450 7.220 7.280 136,100 -0.07(-0.95%)
Sep 14, 2021 7.550 7.670 7.250 7.350 122,493 -0.22(-2.91%)
Sep 13, 2021 7.720 7.730 7.450 7.570 252,034 +0.09(+1.20%)
Sep 10, 2021 7.700 7.740 7.400 7.480 201,458 -0.19(-2.48%)
Sep 09, 2021 7.810 7.910 7.650 7.670 130,777 -0.14(-1.79%)
Sep 08, 2021 7.880 8.010 7.730 7.810 125,572 -0.13(-1.64%)
Sep 07, 2021 8.010 8.100 7.750 7.940 142,883 -0.09(-1.12%)
Sep 03, 2021 8.300 8.300 7.920 8.030 135,623 -0.30(-3.60%)
Sep 02, 2021 8.150 8.400 8.150 8.330 67,170 +0.15(+1.83%)
Sep 01, 2021 8.110 8.220 8.038 8.180 97,515 +0.04(+0.49%)
Aug 31, 2021 7.890 8.230 7.890 8.140 162,156 +0.19(+2.39%)
Aug 30, 2021 8.060 8.150 7.760 7.950 255,768 -0.08(-1.00%)
Aug 27, 2021 7.780 8.070 7.670 8.030 163,301 +0.21(+2.69%)
Aug 26, 2021 8.105 8.105 7.800 7.820 90,837 -0.08(-1.01%)
Aug 25, 2021 7.880 8.100 7.870 7.900 175,155 +0.00(+0.00%)
Aug 24, 2021 7.830 7.950 7.640 7.900 125,205 +0.06(+0.77%)
Aug 23, 2021 7.690 8.000 7.600 7.840 118,998 +0.29(+3.84%)
Aug 20, 2021 7.330 7.942 7.330 7.550 273,941 +0.14(+1.89%)
Aug 19, 2021 8.000 8.040 7.360 7.410 223,563 -0.69(-8.52%)
Aug 18, 2021 8.210 8.480 8.037 8.100 88,844 -0.10(-1.22%)
Aug 17, 2021 8.000 8.240 7.900 8.200 94,383 +0.09(+1.11%)
Aug 16, 2021 8.680 8.700 8.085 8.110 86,907 -0.64(-7.31%)
Aug 13, 2021 9.060 9.090 8.630 8.750 180,088 -0.19(-2.13%)
Aug 12, 2021 8.530 8.980 8.450 8.940 103,372 +0.44(+5.18%)
Aug 11, 2021 8.570 8.590 8.130 8.500 128,881 -0.05(-0.58%)
Aug 10, 2021 9.140 9.140 8.530 8.550 142,440 -0.55(-6.04%)
Aug 09, 2021 8.480 9.170 8.430 9.100 226,431 +0.67(+7.95%)
Aug 06, 2021 8.080 8.479 7.900 8.430 202,156 +0.20(+2.43%)
Aug 05, 2021 8.340 8.430 7.600 8.230 823,869 +0.65(+8.58%)
Aug 04, 2021 7.870 7.970 7.580 7.580 146,631 -0.29(-3.68%)
Aug 03, 2021 8.050 8.065 7.790 7.870 78,943 -0.19(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.