Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 255.30 265.50 250.80 254.70 4,326 -3.60(-1.39%)
Apr 29, 2021 265.20 267.80 250.50 258.30 15,749 -5.40(-2.05%)
Apr 28, 2021 257.10 267.00 256.05 263.70 2,766 +4.50(+1.74%)
Apr 27, 2021 262.20 266.40 256.80 259.20 3,043 -2.10(-0.80%)
Apr 26, 2021 254.40 264.65 247.20 261.30 6,094 +8.40(+3.32%)
Apr 23, 2021 256.80 258.18 246.30 252.90 3,510 -1.80(-0.71%)
Apr 22, 2021 251.70 257.70 246.00 254.70 4,554 +3.90(+1.56%)
Apr 21, 2021 244.20 251.70 241.20 250.80 3,694 +5.40(+2.20%)
Apr 20, 2021 241.20 246.00 235.50 245.40 5,450 +4.50(+1.87%)
Apr 19, 2021 246.90 246.90 237.60 240.90 6,649 -8.10(-3.25%)
Apr 16, 2021 254.10 254.10 243.00 249.00 4,526 -3.00(-1.19%)
Apr 15, 2021 259.20 261.00 246.30 252.00 4,847 -5.10(-1.98%)
Apr 14, 2021 247.80 262.95 247.80 257.10 7,467 +8.40(+3.38%)
Apr 13, 2021 249.30 254.10 240.00 248.70 7,326 +0.90(+0.36%)
Apr 12, 2021 250.80 250.80 238.60 247.80 7,101 -4.20(-1.67%)
Apr 09, 2021 256.20 256.80 251.10 252.00 3,763 -4.50(-1.75%)
Apr 08, 2021 248.40 257.40 244.65 256.50 11,566 +9.90(+4.01%)
Apr 07, 2021 255.00 257.10 245.70 246.60 7,272 -9.90(-3.86%)
Apr 06, 2021 269.40 269.63 255.30 256.50 5,026 -11.40(-4.26%)
Apr 05, 2021 277.80 277.80 261.30 267.90 10,218 -3.60(-1.33%)
Apr 01, 2021 267.60 276.00 267.60 271.50 5,580 +6.00(+2.26%)
Mar 31, 2021 264.60 271.50 263.40 265.50 6,634 +4.20(+1.61%)
Mar 30, 2021 258.00 265.50 249.00 261.30 4,400 +4.20(+1.63%)
Mar 29, 2021 264.90 268.20 249.00 257.10 5,680 -9.60(-3.60%)
Mar 26, 2021 269.70 269.70 255.30 266.70 7,416 -0.60(-0.22%)
Mar 25, 2021 247.50 268.80 245.70 267.30 9,745 +14.10(+5.57%)
Mar 24, 2021 269.70 275.70 249.00 253.20 9,897 -17.10(-6.33%)
Mar 23, 2021 284.40 284.40 268.50 270.30 5,322 -16.20(-5.65%)
Mar 22, 2021 291.90 295.50 281.40 286.50 7,045 -3.30(-1.14%)
Mar 19, 2021 284.10 291.00 280.80 289.80 10,576 +9.30(+3.32%)
Mar 18, 2021 288.60 293.70 278.70 280.50 6,893 -14.40(-4.88%)
Mar 17, 2021 292.20 297.93 288.30 294.90 3,546 -3.30(-1.11%)
Mar 16, 2021 303.60 313.50 291.30 298.20 4,905 -6.60(-2.17%)
Mar 15, 2021 300.00 312.30 299.40 304.80 6,015 +5.10(+1.70%)
Mar 12, 2021 300.90 300.90 290.40 299.70 3,896 -2.70(-0.89%)
Mar 11, 2021 294.30 302.70 290.46 302.40 7,318 +18.30(+6.44%)
Mar 10, 2021 284.70 296.40 272.40 284.10 7,879 -7.80(-2.67%)
Mar 09, 2021 283.50 296.10 274.20 291.90 8,099 +20.10(+7.40%)
Mar 08, 2021 274.50 284.40 264.30 271.80 7,849 -0.60(-0.22%)
Mar 05, 2021 279.30 280.80 251.10 272.40 12,106 -4.80(-1.73%)
Mar 04, 2021 298.50 300.00 275.40 277.20 11,484 -23.10(-7.69%)
Mar 03, 2021 306.60 307.80 294.64 300.30 6,218 -6.00(-1.96%)
Mar 02, 2021 312.60 321.30 304.50 306.30 3,441 -7.80(-2.48%)
Mar 01, 2021 311.70 318.90 309.90 314.10 4,007 +9.00(+2.95%)
Feb 26, 2021 316.50 320.70 299.10 305.10 5,590 -8.10(-2.59%)
Feb 25, 2021 330.60 330.60 307.80 313.20 5,837 -15.30(-4.66%)
Feb 24, 2021 317.40 333.00 317.40 328.50 5,107 +10.80(+3.40%)
Feb 23, 2021 330.00 330.60 306.30 317.70 8,807 -12.90(-3.90%)
Feb 22, 2021 344.10 350.10 330.00 330.60 6,257 -18.30(-5.25%)
Feb 19, 2021 338.40 355.80 338.40 348.90 4,716 +11.40(+3.38%)
Feb 18, 2021 345.30 357.90 334.80 337.50 8,059 -15.30(-4.34%)
Feb 17, 2021 346.50 363.00 342.00 352.80 6,915 -5.10(-1.42%)
Feb 16, 2021 357.30 360.00 346.20 357.90 6,855 +7.20(+2.05%)
Feb 12, 2021 353.10 357.30 341.70 350.70 6,723 -3.60(-1.02%)
Feb 11, 2021 382.20 390.00 348.00 354.30 9,629 -14.70(-3.98%)
Feb 10, 2021 404.70 404.70 368.10 369.00 18,360 +14.40(+4.06%)
Feb 09, 2021 355.80 366.36 353.10 354.60 7,348 -9.30(-2.56%)
Feb 08, 2021 335.10 367.50 332.70 363.90 17,968 +37.20(+11.39%)
Feb 05, 2021 329.40 329.40 320.40 326.70 5,526 +2.10(+0.65%)
Feb 04, 2021 321.00 329.70 316.50 324.60 5,198 +6.30(+1.98%)
Feb 03, 2021 312.30 322.50 309.90 318.30 5,354 +2.10(+0.66%)
Feb 02, 2021 309.60 318.60 297.60 316.20 7,463 +12.30(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.