Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.100 3.320 2.890 3.320 38,891 +0.32(+10.63%)
Jan 30, 2023 3.335 3.467 3.000 3.001 21,584 -0.29(-8.78%)
Jan 27, 2023 3.290 3.370 3.241 3.290 5,354 -0.03(-0.90%)
Jan 26, 2023 3.375 3.375 3.310 3.320 2,144 -0.04(-1.19%)
Jan 25, 2023 3.300 3.470 3.278 3.360 5,720 -0.03(-0.88%)
Jan 24, 2023 3.385 3.390 3.310 3.390 3,145 -0.07(-2.11%)
Jan 23, 2023 3.480 3.500 3.303 3.463 7,873 +0.11(+3.38%)
Jan 20, 2023 3.410 3.410 3.310 3.350 5,503 -0.01(-0.24%)
Jan 19, 2023 3.360 3.550 3.325 3.358 11,935 -0.11(-3.08%)
Jan 18, 2023 3.570 3.700 3.283 3.465 42,187 +0.01(+0.31%)
Jan 17, 2023 2.850 3.550 2.850 3.454 96,128 +0.61(+21.30%)
Jan 13, 2023 2.870 2.990 2.760 2.848 18,327 -0.02(-0.61%)
Jan 12, 2023 2.760 2.910 2.760 2.865 14,988 +0.08(+2.69%)
Jan 11, 2023 2.800 2.890 2.750 2.790 34,063 -0.06(-2.10%)
Jan 10, 2023 2.794 2.930 2.460 2.850 7,299 +0.02(+0.88%)
Jan 09, 2023 2.990 2.990 2.740 2.825 17,763 -0.07(-2.59%)
Jan 06, 2023 2.640 2.900 2.440 2.900 16,773 +0.06(+2.11%)
Jan 05, 2023 2.620 2.850 2.578 2.840 7,123 +0.22(+8.23%)
Jan 04, 2023 2.310 2.624 2.220 2.624 35,158 +0.35(+15.59%)
Jan 03, 2023 2.240 2.300 2.210 2.270 6,707 -0.01(-0.44%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Dec 01, 2022 2.446 2.470 2.420 2.465 1,906 +0.02(+1.02%)
Nov 30, 2022 2.478 2.525 2.390 2.440 9,766 -0.01(-0.41%)
Nov 29, 2022 2.470 2.470 2.420 2.450 6,643 -0.12(-4.67%)
Nov 28, 2022 2.520 2.570 2.478 2.570 7,846 +0.06(+2.39%)
Nov 23, 2022 2.510 59 +0.18(+7.73%)
Nov 22, 2022 2.570 2.590 2.330 2.330 35,956 -0.25(-9.69%)
Nov 21, 2022 2.530 2.595 2.530 2.580 3,124 -0.08(-3.01%)
Nov 18, 2022 2.610 2.729 2.540 2.660 5,886 +0.00(+0.00%)
Nov 17, 2022 2.570 2.860 2.550 2.660 14,350 +0.03(+1.14%)
Nov 16, 2022 2.670 2.670 2.510 2.630 12,257 -0.01(-0.38%)
Nov 15, 2022 2.750 2.860 2.540 2.640 9,543 -0.10(-3.65%)
Nov 14, 2022 2.640 2.810 2.640 2.740 9,296 +0.21(+8.30%)
Nov 11, 2022 2.475 2.542 2.450 2.530 5,112 +0.11(+4.55%)
Nov 10, 2022 2.400 2.565 2.330 2.420 13,005 +0.07(+2.98%)
Nov 09, 2022 2.375 2.790 2.340 2.350 14,652 -0.10(-4.08%)
Nov 08, 2022 2.500 2.710 2.380 2.450 21,198 +0.08(+3.38%)
Nov 07, 2022 2.540 2.660 2.370 2.370 16,417 -0.04(-1.66%)
Nov 04, 2022 2.450 2.460 2.330 2.410 25,269 +0.06(+2.55%)
Nov 03, 2022 2.460 2.554 2.320 2.350 10,313 -0.16(-6.37%)
Nov 02, 2022 2.450 2.570 2.450 2.510 2,512 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.