Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.560	1.589	1.520	1.580	0	+0.03(+1.94%)
Nov 27, 2013	1.550	1.590	1.514	1.550	0	-0.01(-0.64%)
Nov 26, 2013	1.570	1.600	1.500	1.560	0	-0.02(-1.58%)
Nov 25, 2013	1.640	1.640	1.519	1.585	0	-0.02(-0.94%)
Nov 22, 2013	1.660	1.660	1.530	1.600	0	-0.05(-3.03%)
Nov 21, 2013	1.640	1.660	1.590	1.650	0	+0.06(+3.77%)
Nov 20, 2013	1.590	1.710	1.550	1.590	0	+0.05(+3.25%)
Nov 19, 2013	1.550	1.680	1.460	1.540	0	+0.04(+2.67%)
Nov 18, 2013	1.430	1.590	1.420	1.500	0	+0.01(+0.67%)
Nov 15, 2013	1.460	1.580	1.450	1.490	0	-0.04(-2.61%)
Nov 14, 2013	1.680	1.700	1.500	1.530	0	-0.16(-9.47%)
Nov 12, 2013	1.750	1.760	1.631	1.690	0	-0.03(-1.74%)
Nov 11, 2013	1.830	1.840	1.610	1.720	0	-0.07(-3.91%)
Nov 08, 2013	1.400	1.880	1.370	1.790	0	+0.42(+30.66%)
Nov 07, 2013	1.320	1.380	1.320	1.370	0	+0.07(+5.38%)
Nov 06, 2013	1.320	1.320	1.200	1.300	0	+0.00(+0.00%)
Nov 05, 2013	1.180	1.300	1.180	1.300	0	+0.13(+11.11%)
Nov 04, 2013	1.180	1.201	1.130	1.170	0	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.