Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.010 3.240 2.520 2.670 7,927,625 -0.43(-13.87%)
Sep 29, 2021 2.780 3.370 2.430 3.100 16,952,436 +0.37(+13.55%)
Sep 28, 2021 2.840 2.979 2.670 2.730 5,899,005 -0.08(-2.85%)
Sep 27, 2021 2.410 3.000 2.410 2.810 20,948,048 +0.53(+23.25%)
Sep 24, 2021 2.310 2.550 2.180 2.280 4,005,140 -0.13(-5.39%)
Sep 23, 2021 2.060 2.470 2.050 2.410 5,063,002 +0.40(+19.90%)
Sep 22, 2021 1.990 2.090 1.950 2.010 1,255,410 +0.04(+2.03%)
Sep 21, 2021 2.030 2.050 1.960 1.970 1,004,123 -0.03(-1.50%)
Sep 20, 2021 2.100 2.140 1.960 2.000 1,528,461 -0.21(-9.50%)
Sep 17, 2021 2.150 2.380 2.050 2.210 2,280,202 +0.06(+2.79%)
Sep 16, 2021 2.130 2.320 1.950 2.150 4,623,916 +0.00(+0.00%)
Sep 15, 2021 1.970 2.380 1.920 2.150 5,635,222 +0.22(+11.40%)
Sep 14, 2021 2.010 2.180 1.911 1.930 823,129 -0.08(-3.98%)
Sep 13, 2021 1.960 2.069 1.921 2.010 452,471 +0.07(+3.61%)
Sep 10, 2021 2.060 2.060 1.930 1.940 354,449 -0.10(-4.90%)
Sep 09, 2021 1.980 2.070 1.930 2.040 384,195 +0.06(+3.03%)
Sep 08, 2021 2.090 2.090 1.930 1.980 416,602 -0.09(-4.35%)
Sep 07, 2021 2.070 2.150 2.030 2.070 434,510 -0.03(-1.43%)
Sep 03, 2021 2.120 2.174 2.040 2.100 329,087 -0.03(-1.41%)
Sep 02, 2021 2.110 2.190 2.110 2.130 378,387 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.