Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2870 0.2870 0.2750 0.2870 42,926 -0.00(-1.37%)
Oct 30, 2023 0.2897 0.2980 0.2717 0.2910 35,612 -0.00(-1.36%)
Oct 27, 2023 0.2950 0.2950 0.2607 0.2950 66,147 +0.01(+2.08%)
Oct 26, 2023 0.2900 0.2949 0.2600 0.2890 105,948 +0.02(+7.04%)
Oct 25, 2023 0.2600 0.2703 0.2600 0.2700 94,490 +0.00(+0.71%)
Oct 24, 2023 0.3187 0.3187 0.2500 0.2681 701,231 -0.04(-13.79%)
Oct 23, 2023 0.3100 0.3150 0.3000 0.3110 92,460 +0.00(+0.97%)
Oct 20, 2023 0.3350 0.3350 0.3000 0.3080 145,486 -0.01(-2.19%)
Oct 19, 2023 0.3182 0.3199 0.3006 0.3149 86,230 +0.00(+1.58%)
Oct 18, 2023 0.3202 0.3285 0.3005 0.3100 97,933 -0.00(-0.32%)
Oct 17, 2023 0.3195 0.3300 0.3050 0.3110 55,845 +0.00(+1.30%)
Oct 16, 2023 0.3157 0.3240 0.3000 0.3070 177,565 -0.02(-5.25%)
Oct 13, 2023 0.3008 0.3240 0.3001 0.3240 56,346 +0.01(+4.55%)
Oct 12, 2023 0.3040 0.3222 0.3000 0.3099 111,347 +0.00(+0.98%)
Oct 11, 2023 0.3143 0.3268 0.3030 0.3069 56,720 -0.01(-2.11%)
Oct 10, 2023 0.3200 0.3464 0.3090 0.3135 40,266 +0.00(+1.13%)
Oct 09, 2023 0.3238 0.3238 0.3001 0.3100 45,180 +0.00(+0.52%)
Oct 06, 2023 0.3300 0.3305 0.3000 0.3084 46,693 -0.01(-1.78%)
Oct 05, 2023 0.3136 0.3464 0.3050 0.3140 85,973 +0.00(+1.29%)
Oct 04, 2023 0.3172 0.3239 0.3020 0.3100 49,446 -0.00(-1.12%)
Oct 03, 2023 0.3200 0.3227 0.3003 0.3135 105,621 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.