Indicators

Englobal Corp (NQ: ENG )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.300	6.500	6.160	6.380	325,600	+0.15(+2.41%)
Jul 28, 2005	6.250	6.300	5.750	6.230	462,600	-0.01(-0.16%)
Jul 27, 2005	6.410	6.500	6.210	6.240	331,700	-0.17(-2.65%)
Jul 26, 2005	6.410	6.500	6.000	6.410	569,000	+0.00(+0.00%)
Jul 25, 2005	6.000	6.440	5.950	6.410	809,700	+0.46(+7.73%)
Jul 22, 2005	5.820	5.950	5.710	5.950	252,500	+0.13(+2.23%)
Jul 21, 2005	5.830	5.900	5.650	5.820	146,200	+0.17(+3.01%)
Jul 20, 2005	5.840	5.840	5.500	5.650	239,100	-0.13(-2.25%)
Jul 19, 2005	5.800	6.080	5.780	5.780	561,500	+0.00(+0.00%)
Jul 18, 2005	5.360	5.890	5.360	5.780	357,900	+0.43(+8.04%)
Jul 15, 2005	5.140	5.450	4.600	5.350	495,400	+0.15(+2.88%)
Jul 14, 2005	6.000	6.000	5.150	5.200	1,213,000	-0.73(-12.31%)
Jul 13, 2005	5.690	6.000	5.690	5.930	938,600	+0.34(+6.08%)
Jul 12, 2005	5.010	5.700	4.950	5.590	982,900	+0.64(+12.93%)
Jul 11, 2005	4.700	5.100	4.600	4.950	816,700	+0.36(+7.84%)
Jul 08, 2005	4.240	4.600	4.200	4.590	572,000	+0.44(+10.60%)
Jul 07, 2005	4.100	4.180	3.930	4.150	323,500	-0.02(-0.48%)
Jul 06, 2005	3.660	4.200	3.660	4.170	341,000	+0.48(+13.01%)
Jul 05, 2005	3.850	3.890	3.620	3.690	116,900	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.