Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.070 1.100 1.000 1.000 26,190 -0.06(-6.10%)
Jul 30, 2019 0.9900 1.090 0.9500 1.065 49,701 +0.09(+9.79%)
Jul 29, 2019 1.000 1.010 0.9700 0.9700 60,103 -0.02(-2.02%)
Jul 26, 2019 0.9900 1.000 0.9899 0.9900 22,000 +0.00(+0.01%)
Jul 25, 2019 0.9800 0.9900 0.9548 0.9899 21,336 +0.01(+1.01%)
Jul 24, 2019 0.9001 0.9800 0.9001 0.9800 6,052 +0.01(+1.05%)
Jul 23, 2019 0.9849 0.9849 0.9600 0.9698 19,794 +0.01(+1.19%)
Jul 22, 2019 0.9613 0.9700 0.8920 0.9584 12,815 +0.01(+0.89%)
Jul 19, 2019 0.9000 0.9700 0.8902 0.9499 9,000 +0.02(+2.14%)
Jul 18, 2019 0.9549 0.9897 0.9000 0.9300 15,194 -0.06(-6.03%)
Jul 17, 2019 0.9800 0.9900 0.8852 0.9897 17,675 +0.01(+0.99%)
Jul 16, 2019 0.9099 0.9800 0.9099 0.9800 20,482 +0.00(+0.00%)
Jul 15, 2019 0.9700 0.9899 0.8800 0.9800 4,858 +0.04(+4.81%)
Jul 12, 2019 0.9300 0.9849 0.9300 0.9350 11,600 -0.03(-3.59%)
Jul 11, 2019 0.9900 0.9900 0.8880 0.9698 9,576 -0.02(-1.84%)
Jul 10, 2019 0.9182 0.9880 0.8671 0.9880 10,387 +0.08(+8.57%)
Jul 09, 2019 0.8900 0.9100 0.8496 0.9100 13,488 +0.01(+1.11%)
Jul 08, 2019 0.8520 0.9200 0.8301 0.9000 4,340 +0.02(+2.26%)
Jul 05, 2019 0.8500 0.9000 0.8267 0.8801 44,800 -0.01(-1.11%)
Jul 03, 2019 0.8960 0.9015 0.8700 0.8900 4,300 -0.01(-1.28%)
Jul 02, 2019 0.8506 0.9016 0.8501 0.9015 14,005 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.