Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3439	0.3499	0.3297	0.3387	49,840	-0.00(-0.32%)
Sep 28, 2023	0.3300	0.3500	0.3300	0.3398	29,368	+0.00(+0.68%)
Sep 27, 2023	0.3465	0.3500	0.3300	0.3375	75,424	-0.01(-2.17%)
Sep 26, 2023	0.3500	0.3500	0.3330	0.3450	51,109	-0.01(-1.43%)
Sep 25, 2023	0.3500	0.3500	0.3330	0.3500	47,742	+0.01(+1.74%)
Sep 22, 2023	0.3500	0.3579	0.3295	0.3440	78,495	-0.01(-1.57%)
Sep 21, 2023	0.3500	0.3500	0.3280	0.3495	63,940	+0.01(+2.79%)
Sep 20, 2023	0.3300	0.3500	0.3200	0.3400	66,318	-0.01(-2.30%)
Sep 19, 2023	0.3350	0.3480	0.3200	0.3480	123,296	+0.02(+7.08%)
Sep 18, 2023	0.3500	0.3500	0.3241	0.3250	53,169	-0.02(-7.14%)
Sep 15, 2023	0.3400	0.3500	0.3200	0.3500	206,954	+0.01(+2.94%)
Sep 14, 2023	0.3250	0.3400	0.3250	0.3400	28,101	+0.01(+3.44%)
Sep 13, 2023	0.3400	0.3400	0.3200	0.3287	41,521	+0.01(+4.02%)
Sep 12, 2023	0.3300	0.3300	0.3150	0.3160	35,677	-0.00(-1.47%)
Sep 11, 2023	0.3300	0.3315	0.3205	0.3207	50,926	-0.01(-3.75%)
Sep 08, 2023	0.3400	0.3402	0.3322	0.3332	12,555	-0.01(-1.68%)
Sep 07, 2023	0.3300	0.3408	0.3301	0.3389	25,263	-0.00(-0.15%)
Sep 06, 2023	0.3445	0.3460	0.3253	0.3394	37,981	+0.00(+0.24%)
Sep 05, 2023	0.3385	0.3400	0.3200	0.3386	94,892	+0.02(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.