Evolus Inc (NQ: EOLS )

12.11 USD +0.61 (+5.30%)
Official Closing Price Updated: 7:56 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.540 7.300 6.330 6.760 906,800 +0.22(+3.36%)
Jan 28, 2021 6.720 7.060 6.300 6.540 518,218 +0.07(+1.08%)
Jan 27, 2021 6.330 7.130 6.100 6.470 890,537 +0.00(+0.00%)
Jan 26, 2021 7.450 7.650 6.160 6.470 1,161,135 -0.53(-7.57%)
Jan 25, 2021 7.480 9.200 6.970 7.000 3,402,409 +0.38(+5.74%)
Jan 22, 2021 5.760 7.250 5.650 6.620 1,484,200 +0.82(+14.14%)
Jan 21, 2021 5.790 5.980 5.750 5.800 411,085 +0.01(+0.17%)
Jan 20, 2021 5.850 6.010 5.610 5.790 695,905 +0.20(+3.58%)
Jan 19, 2021 6.040 6.179 5.560 5.590 789,347 -0.24(-4.12%)
Jan 15, 2021 5.660 5.880 5.450 5.830 424,300 +0.18(+3.19%)
Jan 14, 2021 5.340 5.990 5.180 5.650 1,110,214 +0.51(+9.92%)
Jan 13, 2021 5.550 6.240 4.950 5.140 1,591,666 +0.01(+0.19%)
Jan 12, 2021 4.510 5.360 4.510 5.130 1,025,207 +0.66(+14.77%)
Jan 11, 2021 4.310 4.830 4.300 4.470 817,043 +0.23(+5.42%)
Jan 08, 2021 3.840 4.300 3.840 4.240 858,900 +0.38(+9.84%)
Jan 07, 2021 3.900 4.030 3.760 3.860 446,049 +0.06(+1.58%)
Jan 06, 2021 3.600 4.090 3.600 3.800 1,181,408 +0.27(+7.65%)
Jan 05, 2021 3.250 3.550 3.060 3.530 881,632 +0.33(+10.31%)
Jan 04, 2021 3.420 3.424 3.140 3.200 590,748 -0.16(-4.76%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Dec 01, 2020 3.800 3.840 3.600 3.670 288,555 -0.06(-1.61%)
Nov 30, 2020 3.740 3.830 3.640 3.730 339,769 -0.10(-2.61%)
Nov 27, 2020 3.830 3.950 3.770 3.830 189,500 +0.07(+1.86%)
Nov 25, 2020 3.700 3.860 3.600 3.760 494,200 +0.24(+6.82%)
Nov 24, 2020 3.730 3.750 3.540 3.520 445,333 -0.22(-5.88%)
Nov 23, 2020 4.150 4.150 3.720 3.740 710,499 -0.26(-6.50%)
Nov 20, 2020 3.550 4.210 3.500 4.000 1,132,200 +0.59(+17.30%)
Nov 19, 2020 3.290 3.500 3.290 3.410 502,472 +0.12(+3.65%)
Nov 18, 2020 3.690 3.700 3.250 3.290 988,861 -0.34(-9.37%)
Nov 17, 2020 3.580 3.700 3.580 3.630 268,087 +0.04(+1.11%)
Nov 16, 2020 3.600 3.730 3.460 3.590 622,451 +0.07(+1.99%)
Nov 13, 2020 3.440 3.650 3.380 3.520 420,200 +0.07(+2.03%)
Nov 12, 2020 3.230 3.460 3.200 3.450 233,833 +0.23(+7.14%)
Nov 11, 2020 3.320 3.330 3.190 3.220 511,642 -0.08(-2.42%)
Nov 10, 2020 3.400 3.430 3.170 3.300 465,836 -0.06(-1.79%)
Nov 09, 2020 3.380 3.500 3.340 3.360 428,066 +0.18(+5.66%)
Nov 06, 2020 3.420 3.420 3.100 3.180 422,500 -0.16(-4.79%)
Nov 05, 2020 3.390 3.460 3.330 3.340 311,496 -0.02(-0.60%)
Nov 04, 2020 3.230 3.390 3.220 3.360 239,890 +0.20(+6.33%)
Nov 03, 2020 3.050 3.210 3.050 3.160 341,629 +0.15(+4.98%)
Nov 02, 2020 3.190 3.200 2.940 3.010 373,854 -0.02(-0.66%)
Oct 30, 2020 3.000 3.160 2.910 3.030 515,400 +0.11(+3.77%)
Oct 29, 2020 3.060 3.210 2.850 2.920 599,286 -0.17(-5.50%)
Oct 28, 2020 3.240 3.260 3.060 3.090 431,465 -0.17(-5.21%)
Oct 27, 2020 3.320 3.390 3.250 3.260 381,890 -0.06(-1.81%)
Oct 26, 2020 3.500 3.510 3.310 3.320 406,265 -0.19(-5.41%)
Oct 23, 2020 3.430 3.680 3.340 3.510 635,600 +0.07(+2.03%)
Oct 22, 2020 3.550 3.590 3.400 3.440 399,730 -0.09(-2.55%)
Oct 21, 2020 3.870 3.900 3.510 3.530 605,340 -0.40(-10.18%)
Oct 20, 2020 4.210 4.280 3.870 3.930 314,039 -0.26(-6.21%)
Oct 19, 2020 4.180 4.380 4.130 4.190 202,094 +0.01(+0.24%)
Oct 16, 2020 4.050 4.290 4.050 4.180 246,200 +0.07(+1.70%)
Oct 15, 2020 4.250 4.279 3.960 4.110 413,066 -0.19(-4.42%)
Oct 14, 2020 4.610 4.630 4.300 4.300 241,625 -0.32(-6.93%)
Oct 13, 2020 4.690 4.710 4.510 4.620 241,454 -0.10(-2.12%)
Oct 12, 2020 4.580 4.780 4.560 4.720 305,846 +0.18(+3.96%)
Oct 09, 2020 4.850 4.920 4.450 4.540 362,100 -0.30(-6.20%)
Oct 08, 2020 4.560 5.070 4.556 4.840 467,068 +0.22(+4.76%)
Oct 07, 2020 4.490 4.710 4.490 4.620 315,932 +0.18(+4.05%)
Oct 06, 2020 4.630 4.900 4.410 4.440 570,512 -0.18(-3.90%)
Oct 05, 2020 4.330 4.630 4.260 4.620 515,496 +0.44(+10.53%)
Oct 02, 2020 3.990 4.308 3.910 4.180 463,500 +0.07(+1.70%)
Oct 01, 2020 3.900 4.180 3.900 4.110 392,086 +0.20(+5.12%)
Sep 30, 2020 3.790 3.970 3.790 3.910 331,749 +0.10(+2.62%)
Sep 29, 2020 3.750 3.850 3.650 3.810 349,578 +0.07(+1.87%)
Sep 28, 2020 3.800 3.960 3.690 3.740 386,965 -0.12(-3.11%)
Sep 25, 2020 3.550 3.900 3.550 3.860 795,400 +0.24(+6.63%)
Sep 24, 2020 3.700 3.750 3.510 3.620 667,433 -0.10(-2.69%)
Sep 23, 2020 3.880 3.920 3.690 3.720 634,457 -0.08(-2.11%)
Sep 22, 2020 3.750 3.980 3.580 3.800 2,135,684 +0.29(+8.26%)
Sep 21, 2020 3.820 3.850 3.510 3.510 423,306 -0.36(-9.30%)
Sep 18, 2020 3.870 3.910 3.700 3.870 298,500 +0.03(+0.78%)
Sep 17, 2020 3.730 3.890 3.730 3.840 210,667 +0.10(+2.67%)
Sep 16, 2020 3.630 3.870 3.630 3.740 415,244 +0.08(+2.19%)
Sep 15, 2020 3.660 3.900 3.650 3.660 271,293 -0.01(-0.27%)
Sep 14, 2020 3.550 3.700 3.520 3.670 244,364 +0.14(+3.97%)
Sep 11, 2020 3.640 3.680 3.500 3.530 253,500 -0.06(-1.67%)
Sep 10, 2020 3.560 3.790 3.560 3.590 375,365 -0.01(-0.28%)
Sep 09, 2020 3.970 3.970 3.590 3.600 427,528 -0.29(-7.46%)
Sep 08, 2020 3.840 4.010 3.740 3.890 157,630 +0.02(+0.52%)
Sep 04, 2020 3.760 3.900 3.560 3.870 373,600 +0.15(+4.03%)
Sep 03, 2020 4.040 4.200 3.660 3.720 448,271 -0.32(-7.92%)
Sep 02, 2020 4.090 4.330 3.940 4.040 394,459 +0.04(+1.00%)
Sep 01, 2020 3.870 4.150 3.810 4.000 498,074 +0.14(+3.63%)
Aug 31, 2020 3.630 3.920 3.620 3.860 458,461 +0.28(+7.82%)
Aug 28, 2020 3.450 3.674 3.435 3.580 242,900 +0.12(+3.47%)
Aug 27, 2020 3.490 3.530 3.380 3.460 284,777 +0.09(+2.67%)
Aug 26, 2020 3.430 3.530 3.350 3.370 558,735 -0.05(-1.46%)
Aug 25, 2020 3.460 3.530 3.350 3.420 641,573 +0.01(+0.29%)
Aug 24, 2020 3.520 3.580 3.280 3.410 1,038,377 -0.14(-3.94%)
Aug 21, 2020 3.760 3.805 3.530 3.550 315,000 -0.27(-7.07%)
Aug 20, 2020 3.800 3.880 3.730 3.820 181,413 -0.06(-1.55%)
Aug 19, 2020 3.890 3.980 3.810 3.880 232,424 +0.00(+0.00%)
Aug 18, 2020 3.900 4.015 3.810 3.880 313,312 -0.02(-0.51%)
Aug 17, 2020 3.740 3.910 3.690 3.900 239,037 +0.18(+4.84%)
Aug 14, 2020 3.600 3.740 3.557 3.720 221,900 +0.12(+3.33%)
Aug 13, 2020 3.830 3.920 3.550 3.600 523,574 -0.28(-7.22%)
Aug 12, 2020 3.840 3.960 3.800 3.880 317,262 +0.14(+3.74%)
Aug 11, 2020 3.900 4.140 3.720 3.740 974,566 +0.03(+0.81%)
Aug 10, 2020 3.510 3.790 3.510 3.710 496,904 +0.20(+5.70%)
Aug 07, 2020 3.460 3.540 3.310 3.510 333,800 +0.09(+2.63%)
Aug 06, 2020 3.300 3.430 3.270 3.420 315,833 +0.11(+3.32%)
Aug 05, 2020 3.150 3.320 3.120 3.310 550,228 +0.16(+5.08%)
Aug 04, 2020 3.070 3.170 3.030 3.150 392,539 +0.12(+3.96%)
Aug 03, 2020 3.270 3.320 3.020 3.030 956,840 -0.23(-7.06%)
Jul 31, 2020 3.500 3.500 3.260 3.260 658,000 -0.19(-5.51%)
Jul 30, 2020 3.410 3.560 3.400 3.450 250,452 -0.03(-0.86%)
Jul 29, 2020 3.430 3.550 3.350 3.480 554,045 +0.07(+2.05%)
Jul 28, 2020 3.440 3.540 3.380 3.410 153,351 -0.04(-1.16%)
Jul 27, 2020 3.350 3.530 3.310 3.450 859,277 +0.07(+2.07%)
Jul 24, 2020 3.340 3.470 3.250 3.380 389,200 +0.04(+1.20%)
Jul 23, 2020 3.240 3.420 3.220 3.340 472,966 +0.07(+2.14%)
Jul 22, 2020 3.240 3.450 3.240 3.270 593,683 -0.02(-0.61%)
Jul 21, 2020 3.260 3.380 3.140 3.290 517,522 +0.04(+1.23%)
Jul 20, 2020 3.350 3.460 3.240 3.250 565,521 -0.13(-3.85%)
Jul 17, 2020 3.310 3.640 3.310 3.380 1,153,800 -0.06(-1.74%)
Jul 16, 2020 3.320 3.500 3.210 3.440 1,172,313 +0.07(+2.08%)
Jul 15, 2020 3.140 3.400 3.130 3.370 695,142 +0.22(+6.98%)
Jul 14, 2020 3.030 3.230 3.030 3.150 620,266 +0.09(+2.94%)
Jul 13, 2020 3.170 3.280 3.010 3.060 965,077 -0.14(-4.38%)
Jul 10, 2020 3.030 3.220 3.000 3.200 1,213,400 +0.17(+5.61%)
Jul 09, 2020 3.250 3.300 3.000 3.030 2,081,891 -0.32(-9.55%)
Jul 08, 2020 3.730 3.770 3.320 3.350 2,496,142 -0.51(-13.21%)
Jul 07, 2020 3.250 4.070 3.080 3.860 8,290,674 -1.46(-27.44%)
Jul 06, 2020 5.550 5.600 5.100 5.320 1,559,342 -0.16(-2.92%)
Jul 02, 2020 5.500 5.620 5.260 5.480 331,700 +0.08(+1.48%)
Jul 01, 2020 5.300 5.520 5.220 5.400 298,137 +0.10(+1.89%)
Jun 30, 2020 5.360 5.380 5.070 5.300 481,327 -0.11(-2.03%)
Jun 29, 2020 5.660 5.780 5.320 5.410 580,080 -0.15(-2.70%)
Jun 26, 2020 5.520 5.720 5.403 5.560 972,700 -0.04(-0.71%)
Jun 25, 2020 5.540 5.700 5.310 5.600 597,357 -0.03(-0.53%)
Jun 24, 2020 5.850 5.910 5.430 5.630 629,665 -0.25(-4.25%)
Jun 23, 2020 5.850 6.150 5.803 5.880 685,855 +0.10(+1.73%)
Jun 22, 2020 5.500 5.900 5.290 5.780 952,130 +0.34(+6.25%)
Jun 19, 2020 5.500 5.780 5.310 5.440 685,500 +0.10(+1.87%)
Jun 18, 2020 5.680 6.200 5.250 5.340 1,444,659 +0.31(+6.16%)
Jun 17, 2020 5.170 5.348 4.960 5.030 305,301 -0.26(-4.91%)
Jun 16, 2020 5.290 5.420 5.020 5.290 455,343 +0.21(+4.13%)
Jun 15, 2020 4.670 5.120 4.650 5.080 338,140 +0.08(+1.60%)
Jun 12, 2020 5.050 5.180 4.830 5.000 443,100 +0.21(+4.38%)
Jun 11, 2020 5.090 5.530 4.710 4.790 989,791 -0.71(-12.91%)
Jun 10, 2020 5.970 6.000 5.400 5.500 729,588 -0.37(-6.30%)
Jun 09, 2020 6.180 6.465 5.850 5.870 820,062 -0.30(-4.86%)
Jun 08, 2020 5.570 6.290 5.360 6.170 1,696,220 +0.72(+13.21%)
Jun 05, 2020 5.220 5.760 5.110 5.450 1,388,900 +0.37(+7.28%)
Jun 04, 2020 4.880 5.490 4.880 5.080 1,367,891 +0.15(+3.04%)
Jun 03, 2020 4.870 5.200 4.760 4.930 816,335 +0.17(+3.57%)
Jun 02, 2020 5.270 5.300 4.640 4.760 1,370,473 -0.38(-7.39%)
Jun 01, 2020 4.590 5.250 4.520 5.140 1,137,096 +0.57(+12.47%)
May 29, 2020 5.310 5.500 4.570 4.570 2,000,700 -0.73(-13.77%)
May 28, 2020 5.240 5.750 5.090 5.300 1,932,524 +0.15(+2.91%)
May 27, 2020 4.630 5.180 4.420 5.150 1,065,606 +0.54(+11.71%)
May 26, 2020 4.820 5.170 4.520 4.610 1,706,919 +0.13(+2.90%)
May 22, 2020 4.120 6.466 4.100 4.480 13,112,100 +0.41(+10.07%)
May 21, 2020 3.880 4.130 3.730 4.070 691,745 +0.19(+4.90%)
May 20, 2020 3.770 4.070 3.750 3.880 357,660 +0.07(+1.84%)
May 19, 2020 3.930 4.000 3.675 3.810 503,998 -0.15(-3.79%)
May 18, 2020 3.810 4.050 3.810 3.960 755,368 +0.22(+5.88%)
May 15, 2020 3.670 3.830 3.560 3.740 414,000 +0.11(+3.03%)
May 14, 2020 3.930 3.930 3.550 3.630 650,814 -0.33(-8.33%)
May 13, 2020 4.210 4.266 3.800 3.960 605,430 -0.38(-8.76%)
May 12, 2020 4.300 4.620 4.100 4.340 775,888 +0.01(+0.23%)
May 11, 2020 4.090 4.380 4.070 4.330 555,450 +0.19(+4.59%)
May 08, 2020 4.200 4.300 4.110 4.140 310,300 -0.06(-1.43%)
May 07, 2020 4.250 4.330 4.160 4.200 324,797 -0.07(-1.64%)
May 06, 2020 4.170 4.310 4.110 4.270 349,493 +0.11(+2.64%)
May 05, 2020 4.050 4.270 4.050 4.160 414,988 +0.14(+3.48%)
May 04, 2020 3.820 4.200 3.760 4.020 300,774 +0.20(+5.24%)
May 01, 2020 4.030 4.070 3.730 3.820 606,100 -0.34(-8.17%)
Apr 30, 2020 4.370 4.395 4.020 4.160 546,963 -0.20(-4.59%)
Apr 29, 2020 4.490 4.680 4.350 4.360 603,812 -0.07(-1.58%)
Apr 28, 2020 4.400 4.580 4.200 4.430 653,750 +0.06(+1.37%)
Apr 27, 2020 4.270 4.480 4.220 4.370 437,297 +0.11(+2.58%)
Apr 24, 2020 4.420 4.440 4.200 4.260 290,500 -0.17(-3.84%)
Apr 23, 2020 4.290 4.570 4.230 4.430 391,439 +0.16(+3.75%)
Apr 22, 2020 4.360 4.450 4.160 4.270 203,812 +0.03(+0.71%)
Apr 21, 2020 4.450 4.460 4.030 4.240 592,260 -0.32(-7.02%)
Apr 20, 2020 4.700 4.850 4.430 4.560 686,036 +0.13(+2.93%)
Apr 17, 2020 4.450 4.590 4.200 4.430 360,300 +0.12(+2.78%)
Apr 16, 2020 4.490 4.600 4.120 4.310 220,933 -0.13(-2.93%)
Apr 15, 2020 4.370 4.487 4.060 4.440 334,130 -0.08(-1.77%)
Apr 14, 2020 4.300 4.590 4.240 4.520 618,703 +0.34(+8.13%)
Apr 13, 2020 3.910 4.220 3.800 4.180 424,141 +0.22(+5.56%)
Apr 09, 2020 3.920 4.112 3.815 3.960 392,100 +0.11(+2.86%)
Apr 08, 2020 3.610 3.950 3.570 3.850 346,267 +0.32(+9.07%)
Apr 07, 2020 4.070 4.070 3.500 3.530 666,580 -0.36(-9.25%)
Apr 06, 2020 4.010 4.120 3.770 3.890 423,875 +0.03(+0.78%)
Apr 03, 2020 3.750 4.000 3.720 3.860 369,300 +0.08(+2.12%)
Apr 02, 2020 3.870 3.990 3.750 3.780 206,427 -0.10(-2.58%)
Apr 01, 2020 4.000 4.130 3.730 3.880 299,830 -0.27(-6.51%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Mar 02, 2020 8.720 8.730 8.200 8.570 836,194 -0.02(-0.23%)
Feb 28, 2020 8.330 8.730 8.280 8.590 738,100 +0.06(+0.70%)
Feb 27, 2020 9.020 9.020 8.300 8.530 621,750 -0.50(-5.54%)
Feb 26, 2020 9.000 9.180 8.800 9.030 772,818 +0.35(+4.03%)
Feb 25, 2020 9.750 9.950 8.560 8.680 978,889 -0.67(-7.17%)
Feb 24, 2020 9.700 9.940 9.250 9.350 754,427 -0.88(-8.60%)
Feb 21, 2020 10.43 10.47 9.960 10.23 639,900 -0.24(-2.29%)
Feb 20, 2020 10.22 10.63 10.22 10.47 871,332 +0.18(+1.75%)
Feb 19, 2020 10.01 10.37 9.920 10.29 662,719 +0.36(+3.63%)
Feb 18, 2020 9.670 10.15 9.670 9.930 581,317 +0.24(+2.48%)
Feb 14, 2020 9.440 9.710 9.200 9.690 670,900 +0.35(+3.75%)
Feb 13, 2020 9.430 9.840 9.330 9.340 697,541 -0.16(-1.68%)
Feb 12, 2020 9.450 9.815 9.291 9.500 497,177 +0.07(+0.74%)
Feb 11, 2020 9.760 9.800 9.220 9.430 753,639 -0.26(-2.68%)
Feb 10, 2020 9.680 9.940 9.430 9.690 611,492 +0.01(+0.10%)
Feb 07, 2020 10.11 10.18 9.670 9.680 724,100 -0.43(-4.25%)
Feb 06, 2020 10.66 10.69 10.08 10.11 967,649 -0.25(-2.41%)
Feb 05, 2020 10.46 10.68 10.33 10.36 661,605 -0.03(-0.29%)
Feb 04, 2020 10.25 10.54 10.20 10.39 603,705 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.