Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.64 -0.06 (-0.51%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.000 3.160 2.910 3.030 515,400 +0.11(+3.77%)
Oct 29, 2020 3.060 3.210 2.850 2.920 599,286 -0.17(-5.50%)
Oct 28, 2020 3.240 3.260 3.060 3.090 431,465 -0.17(-5.21%)
Oct 27, 2020 3.320 3.390 3.250 3.260 381,890 -0.06(-1.81%)
Oct 26, 2020 3.500 3.510 3.310 3.320 406,265 -0.19(-5.41%)
Oct 23, 2020 3.430 3.680 3.340 3.510 635,600 +0.07(+2.03%)
Oct 22, 2020 3.550 3.590 3.400 3.440 399,730 -0.09(-2.55%)
Oct 21, 2020 3.870 3.900 3.510 3.530 605,340 -0.40(-10.18%)
Oct 20, 2020 4.210 4.280 3.870 3.930 314,039 -0.26(-6.21%)
Oct 19, 2020 4.180 4.380 4.130 4.190 202,094 +0.01(+0.24%)
Oct 16, 2020 4.050 4.290 4.050 4.180 246,200 +0.07(+1.70%)
Oct 15, 2020 4.250 4.279 3.960 4.110 413,066 -0.19(-4.42%)
Oct 14, 2020 4.610 4.630 4.300 4.300 241,625 -0.32(-6.93%)
Oct 13, 2020 4.690 4.710 4.510 4.620 241,454 -0.10(-2.12%)
Oct 12, 2020 4.580 4.780 4.560 4.720 305,846 +0.18(+3.96%)
Oct 09, 2020 4.850 4.920 4.450 4.540 362,100 -0.30(-6.20%)
Oct 08, 2020 4.560 5.070 4.556 4.840 467,068 +0.22(+4.76%)
Oct 07, 2020 4.490 4.710 4.490 4.620 315,932 +0.18(+4.05%)
Oct 06, 2020 4.630 4.900 4.410 4.440 570,512 -0.18(-3.90%)
Oct 05, 2020 4.330 4.630 4.260 4.620 515,496 +0.44(+10.53%)
Oct 02, 2020 3.990 4.308 3.910 4.180 463,500 +0.07(+1.70%)
Oct 01, 2020 3.900 4.180 3.900 4.110 392,086 +0.20(+5.12%)
Sep 30, 2020 3.790 3.970 3.790 3.910 331,749 +0.10(+2.62%)
Sep 29, 2020 3.750 3.850 3.650 3.810 349,578 +0.07(+1.87%)
Sep 28, 2020 3.800 3.960 3.690 3.740 386,965 -0.12(-3.11%)
Sep 25, 2020 3.550 3.900 3.550 3.860 795,400 +0.24(+6.63%)
Sep 24, 2020 3.700 3.750 3.510 3.620 667,433 -0.10(-2.69%)
Sep 23, 2020 3.880 3.920 3.690 3.720 634,457 -0.08(-2.11%)
Sep 22, 2020 3.750 3.980 3.580 3.800 2,135,684 +0.29(+8.26%)
Sep 21, 2020 3.820 3.850 3.510 3.510 423,306 -0.36(-9.30%)
Sep 18, 2020 3.870 3.910 3.700 3.870 298,500 +0.03(+0.78%)
Sep 17, 2020 3.730 3.890 3.730 3.840 210,667 +0.10(+2.67%)
Sep 16, 2020 3.630 3.870 3.630 3.740 415,244 +0.08(+2.19%)
Sep 15, 2020 3.660 3.900 3.650 3.660 271,293 -0.01(-0.27%)
Sep 14, 2020 3.550 3.700 3.520 3.670 244,364 +0.14(+3.97%)
Sep 11, 2020 3.640 3.680 3.500 3.530 253,500 -0.06(-1.67%)
Sep 10, 2020 3.560 3.790 3.560 3.590 375,365 -0.01(-0.28%)
Sep 09, 2020 3.970 3.970 3.590 3.600 427,528 -0.29(-7.46%)
Sep 08, 2020 3.840 4.010 3.740 3.890 157,630 +0.02(+0.52%)
Sep 04, 2020 3.760 3.900 3.560 3.870 373,600 +0.15(+4.03%)
Sep 03, 2020 4.040 4.200 3.660 3.720 448,271 -0.32(-7.92%)
Sep 02, 2020 4.090 4.330 3.940 4.040 394,459 +0.04(+1.00%)
Sep 01, 2020 3.870 4.150 3.810 4.000 498,074 +0.14(+3.63%)
Aug 31, 2020 3.630 3.920 3.620 3.860 458,461 +0.28(+7.82%)
Aug 28, 2020 3.450 3.674 3.435 3.580 242,900 +0.12(+3.47%)
Aug 27, 2020 3.490 3.530 3.380 3.460 284,777 +0.09(+2.67%)
Aug 26, 2020 3.430 3.530 3.350 3.370 558,735 -0.05(-1.46%)
Aug 25, 2020 3.460 3.530 3.350 3.420 641,573 +0.01(+0.29%)
Aug 24, 2020 3.520 3.580 3.280 3.410 1,038,377 -0.14(-3.94%)
Aug 21, 2020 3.760 3.805 3.530 3.550 315,000 -0.27(-7.07%)
Aug 20, 2020 3.800 3.880 3.730 3.820 181,413 -0.06(-1.55%)
Aug 19, 2020 3.890 3.980 3.810 3.880 232,424 +0.00(+0.00%)
Aug 18, 2020 3.900 4.015 3.810 3.880 313,312 -0.02(-0.51%)
Aug 17, 2020 3.740 3.910 3.690 3.900 239,037 +0.18(+4.84%)
Aug 14, 2020 3.600 3.740 3.557 3.720 221,900 +0.12(+3.33%)
Aug 13, 2020 3.830 3.920 3.550 3.600 523,574 -0.28(-7.22%)
Aug 12, 2020 3.840 3.960 3.800 3.880 317,262 +0.14(+3.74%)
Aug 11, 2020 3.900 4.140 3.720 3.740 974,566 +0.03(+0.81%)
Aug 10, 2020 3.510 3.790 3.510 3.710 496,904 +0.20(+5.70%)
Aug 07, 2020 3.460 3.540 3.310 3.510 333,800 +0.09(+2.63%)
Aug 06, 2020 3.300 3.430 3.270 3.420 315,833 +0.11(+3.32%)
Aug 05, 2020 3.150 3.320 3.120 3.310 550,228 +0.16(+5.08%)
Aug 04, 2020 3.070 3.170 3.030 3.150 392,539 +0.12(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.