Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.50 -0.20 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.340 5.620 5.180 5.540 777,758 +0.14(+2.59%)
Nov 29, 2021 5.910 5.910 5.330 5.400 525,148 -0.30(-5.26%)
Nov 26, 2021 5.900 6.020 5.600 5.700 346,988 -0.36(-5.94%)
Nov 24, 2021 5.940 6.150 5.770 6.060 319,461 +0.05(+0.83%)
Nov 23, 2021 6.150 6.253 5.815 6.010 780,125 -0.14(-2.28%)
Nov 22, 2021 6.390 6.430 5.920 6.150 1,114,874 -0.23(-3.61%)
Nov 19, 2021 6.520 6.620 6.370 6.380 385,246 -0.22(-3.33%)
Nov 18, 2021 6.750 6.840 6.570 6.600 435,240 -0.18(-2.65%)
Nov 17, 2021 7.010 7.090 6.760 6.780 328,270 -0.23(-3.28%)
Nov 16, 2021 7.050 7.090 6.860 7.010 241,759 -0.09(-1.27%)
Nov 15, 2021 7.200 7.240 6.930 7.100 405,655 -0.12(-1.66%)
Nov 12, 2021 7.420 7.420 6.950 7.220 277,829 -0.04(-0.55%)
Nov 11, 2021 7.430 7.524 7.170 7.260 343,691 -0.20(-2.68%)
Nov 10, 2021 7.420 7.460 284,067 -0.09(-1.19%)
Nov 09, 2021 7.500 7.615 7.380 7.550 349,821 +0.07(+0.94%)
Nov 08, 2021 7.540 7.590 7.410 7.480 336,115 -0.06(-0.80%)
Nov 05, 2021 7.250 7.580 7.100 7.540 416,830 +0.31(+4.29%)
Nov 04, 2021 7.590 7.590 7.150 7.230 434,859 -0.35(-4.62%)
Nov 03, 2021 7.910 7.930 7.470 7.580 707,090 -0.42(-5.25%)
Nov 02, 2021 8.380 8.510 7.870 8.000 613,434 -0.38(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.